Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.75	24.05	23.32	24.04	100,973	+0.49(+2.08%)
Dec 29, 2011	23.73	23.86	23.40	23.55	128,693	-0.24(-1.01%)
Dec 28, 2011	23.84	24.00	23.53	23.79	135,017	-0.17(-0.71%)
Dec 27, 2011	24.20	24.32	23.85	23.96	201,711	-0.21(-0.87%)
Dec 23, 2011	24.63	24.63	24.01	24.17	93,636	-0.15(-0.62%)
Dec 21, 2011	24.83	24.87	24.00	24.32	61,343	-0.48(-1.94%)
Dec 20, 2011	24.76	25.10	24.39	24.80	72,562	+0.76(+3.16%)
Dec 19, 2011	24.80	24.93	23.98	24.04	122,080	+0.18(+0.75%)
Dec 16, 2011	24.38	24.38	23.78	23.86	162,511	-0.15(-0.62%)
Dec 15, 2011	24.39	24.39	23.89	24.01	61,810	-0.16(-0.66%)
Dec 14, 2011	23.73	24.19	23.60	24.17	214,094	+0.20(+0.83%)
Dec 13, 2011	23.86	24.16	23.86	23.97	84,178	-0.09(-0.37%)
Dec 12, 2011	23.70	24.12	23.31	24.06	184,677	-0.12(-0.50%)
Dec 09, 2011	24.42	24.42	23.43	24.18	142,955	+0.43(+1.81%)
Dec 08, 2011	23.65	24.10	23.27	23.75	90,868	-0.10(-0.42%)
Dec 07, 2011	23.71	24.02	23.26	23.85	127,931	+0.02(+0.08%)
Dec 06, 2011	23.96	24.13	23.31	23.83	78,731	-0.22(-0.91%)
Dec 05, 2011	23.94	24.26	23.32	24.05	138,128	+0.52(+2.21%)
Dec 02, 2011	24.13	24.58	23.44	23.53	104,645	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.