FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4400 0.4800 0.4400 0.4690 356,685 -0.01(-2.29%)
Dec 29, 2011 0.4200 0.4900 0.4030 0.4800 204,790 +0.05(+11.63%)
Dec 28, 2011 0.4400 0.4760 0.4000 0.4300 220,086 -0.01(-2.27%)
Dec 27, 2011 0.4750 0.5000 0.4351 0.4400 342,484 -0.03(-6.38%)
Dec 23, 2011 0.4499 0.5300 0.4499 0.4700 559,627 +0.08(+20.05%)
Dec 21, 2011 0.3700 0.4087 0.3700 0.3915 332,445 +0.01(+2.43%)
Dec 20, 2011 0.3800 0.4050 0.3600 0.3822 564,423 +0.01(+2.99%)
Dec 19, 2011 0.4200 0.4300 0.3700 0.3711 328,245 -0.02(-4.85%)
Dec 16, 2011 0.4300 0.4498 0.3803 0.3900 502,038 -0.02(-5.57%)
Dec 15, 2011 0.4800 0.5025 0.3921 0.4130 867,487 -0.07(-13.62%)
Dec 14, 2011 0.5000 0.5000 0.4710 0.4781 235,958 -0.02(-4.19%)
Dec 13, 2011 0.5100 0.5300 0.4930 0.4990 838,570 -0.04(-7.93%)
Dec 12, 2011 0.5800 0.5800 0.5015 0.5420 385,423 -0.03(-4.95%)
Dec 09, 2011 0.5700 0.6100 0.5600 0.5702 267,495 +0.01(+1.82%)
Dec 08, 2011 0.6000 0.6000 0.5523 0.5600 211,594 -0.04(-6.15%)
Dec 07, 2011 0.6590 0.6600 0.5822 0.5967 697,791 +0.06(+10.46%)
Dec 06, 2011 0.7200 0.7200 0.4831 0.5402 2,073,168 -0.15(-22.16%)
Dec 05, 2011 0.6800 0.7000 0.6800 0.6940 192,681 +0.02(+3.74%)
Dec 02, 2011 0.6900 0.6900 0.6324 0.6690 115,448 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.