Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.850	9.850	9.650	9.664	59,453,340	-0.15(-1.50%)
May 23, 2011	9.778	9.864	9.601	9.811	84,584,456	-0.12(-1.22%)
May 20, 2011	9.898	9.990	9.862	9.932	67,640,416	-0.01(-0.08%)
May 19, 2011	9.916	9.998	9.877	9.940	74,007,160	+0.09(+0.87%)
May 18, 2011	9.707	9.914	9.662	9.854	99,115,776	+0.11(+1.17%)
May 17, 2011	9.591	9.799	9.588	9.741	141,465,744	+0.12(+1.19%)
May 16, 2011	10.03	10.04	9.569	9.626	187,717,360	-0.50(-4.96%)
May 13, 2011	10.29	10.32	10.12	10.13	82,523,616	-0.18(-1.70%)
May 12, 2011	10.21	10.31	10.03	10.30	96,401,800	+0.08(+0.83%)
May 11, 2011	10.16	10.28	10.11	10.22	96,179,656	+0.02(+0.22%)
May 10, 2011	10.10	10.26	10.08	10.20	117,717,096	+0.16(+1.56%)
May 09, 2011	9.917	10.12	9.839	10.04	116,503,656	+0.16(+1.62%)
May 06, 2011	9.955	9.978	9.828	9.880	80,358,736	+0.02(+0.25%)
May 05, 2011	9.933	10.05	9.806	9.855	92,737,560	-0.14(-1.43%)
May 04, 2011	9.912	10.09	9.768	9.998	130,999,976	+0.08(+0.77%)
May 03, 2011	10.05	10.13	9.835	9.922	121,033,776	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.