FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.540 2.600 2.460 2.470 277,834 -0.15(-5.73%)
Oct 28, 2011 2.650 2.740 2.560 2.620 351,718 -0.08(-2.96%)
Oct 27, 2011 2.360 2.740 2.360 2.700 1,120,786 +0.36(+15.38%)
Oct 26, 2011 2.250 2.340 2.190 2.340 371,282 +0.13(+5.88%)
Oct 25, 2011 2.190 2.211 2.150 2.210 297,509 -0.01(-0.45%)
Oct 24, 2011 2.160 2.220 2.090 2.220 670,240 +0.08(+3.74%)
Oct 21, 2011 2.150 2.150 2.040 2.140 460,311 +0.05(+2.39%)
Oct 20, 2011 2.170 2.180 2.000 2.090 295,864 -0.06(-2.79%)
Oct 19, 2011 2.110 2.390 2.040 2.150 760,369 +0.04(+1.90%)
Oct 18, 2011 2.030 2.120 1.930 2.110 404,871 +0.07(+3.43%)
Oct 17, 2011 2.220 2.220 2.020 2.040 312,425 -0.21(-9.33%)
Oct 14, 2011 2.210 2.250 2.110 2.250 357,379 +0.08(+3.69%)
Oct 13, 2011 2.050 2.200 2.030 2.170 324,417 +0.12(+5.85%)
Oct 12, 2011 2.030 2.140 1.990 2.050 777,127 +0.04(+1.99%)
Oct 11, 2011 2.000 2.040 1.950 2.010 654,880 +0.01(+0.50%)
Oct 10, 2011 1.870 2.000 1.870 2.000 410,227 +0.18(+9.89%)
Oct 07, 2011 1.830 1.880 1.770 1.820 291,239 -0.01(-0.55%)
Oct 06, 2011 1.920 1.930 1.770 1.830 290,959 -0.11(-5.67%)
Oct 05, 2011 1.880 2.000 1.840 1.940 212,824 +0.08(+4.30%)
Oct 04, 2011 1.740 1.880 1.730 1.860 526,036 +0.12(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.