FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,814.98   -42.09 (-0.72%)
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2810 2845 2791 2829 0 +84.54(+3.08%)
Nov 29, 2011 2737 2784 2719 2744 0 +17.40(+0.64%)
Nov 28, 2011 2715 2759 2691 2727 0 +73.47(+2.77%)
Nov 25, 2011 2663 2691 2646 2653 0 -23.35(-0.87%)
Nov 23, 2011 2677 2677 2677 0 -65.19(-2.38%)
Nov 22, 2011 2693 2755 2682 2742 0 +40.92(+1.51%)
Nov 21, 2011 2673 2717 2648 2701 0 -23.72(-0.87%)
Nov 18, 2011 2726 2759 2716 2725 0 +0.31(+0.01%)
Nov 17, 2011 2769 2788 2699 2724 0 -59.82(-2.15%)
Nov 16, 2011 2815 2840 2779 2784 0 -64.71(-2.27%)
Nov 15, 2011 2802 2861 2796 2849 0 +28.53(+1.01%)
Nov 14, 2011 2845 2871 2813 2820 0 -42.11(-1.47%)
Nov 11, 2011 2833 2883 2827 2863 0 +52.20(+1.86%)
Nov 10, 2011 2795 2826 2758 2810 0 +31.96(+1.15%)
Nov 09, 2011 2802 2838 2767 2778 0 -86.32(-3.01%)
Nov 08, 2011 2866 2885 2800 2865 0 +7.93(+0.28%)
Nov 07, 2011 2841 2888 2826 2857 0 +1.68(+0.06%)
Nov 04, 2011 2777 2885 2761 2855 0 +161.55(+6.00%)
Nov 03, 2011 2701 2721 2637 2694 0 +13.80(+0.51%)
Nov 02, 2011 2710 2723 2660 2680 0 +3.88(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.