FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
263.10 USD  +1.09 (+0.42%)
Streaming Delayed Price  /  Updated: 7:10 AM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 54.47 54.61 54.04 54.60 101,447,913 +1.29(+2.41%)
Nov 29, 2011 53.69 54.12 52.89 53.31 93,924,432 -0.42(-0.78%)
Nov 28, 2011 53.19 53.82 52.90 53.73 86,588,978 +1.79(+3.45%)
Nov 25, 2011 52.63 53.02 51.90 51.94 63,689,801 -0.49(-0.93%)
Nov 23, 2011 53.50 53.69 52.41 52.43 107,160,445 -1.36(-2.53%)
Nov 22, 2011 53.00 53.99 52.99 53.79 102,235,084 +1.07(+2.03%)
Nov 21, 2011 52.91 53.10 52.27 52.72 111,966,904 -0.85(-1.58%)
Nov 18, 2011 54.13 54.28 53.55 53.56 93,018,765 -0.35(-0.65%)
Nov 17, 2011 54.85 54.94 53.64 53.92 119,975,695 -1.05(-1.91%)
Nov 16, 2011 55.61 55.88 54.90 54.97 87,146,696 -0.58(-1.04%)
Nov 15, 2011 54.40 55.64 54.21 55.55 107,702,469 +1.37(+2.52%)
Nov 14, 2011 54.79 55.04 54.03 54.18 108,219,461 -0.77(-1.39%)
Nov 11, 2011 55.23 55.53 54.32 54.95 163,446,017 -0.09(-0.16%)
Nov 10, 2011 56.72 56.74 54.59 55.03 186,179,511 -1.44(-2.55%)
Nov 09, 2011 56.71 57.27 56.32 56.47 139,463,387 -1.56(-2.70%)
Nov 08, 2011 57.46 58.29 57.37 58.03 99,935,514 +0.93(+1.63%)
Nov 07, 2011 57.13 57.14 56.59 57.10 67,478,873 -0.07(-0.13%)
Nov 04, 2011 57.43 57.63 57.02 57.18 75,556,992 -0.40(-0.70%)
Nov 03, 2011 57.01 57.63 56.48 57.58 110,345,536 +0.81(+1.42%)
Nov 02, 2011 57.16 57.21 56.44 56.77 81,819,010 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.