FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.08 20.15 19.96 20.05 40,943,283 -0.06(-0.30%)
Mar 30, 2011 19.98 20.28 19.93 20.11 46,974,320 +0.25(+1.26%)
Mar 29, 2011 19.66 19.91 19.53 19.86 36,040,121 +0.11(+0.56%)
Mar 28, 2011 19.81 19.88 19.66 19.75 35,454,695 +0.00(+0.00%)
Mar 25, 2011 19.85 19.93 19.69 19.75 40,089,875 -0.03(-0.15%)
Mar 24, 2011 19.68 19.80 19.48 19.78 43,919,735 +0.25(+1.28%)
Mar 23, 2011 19.45 19.56 19.25 19.53 44,258,787 +0.04(+0.21%)
Mar 22, 2011 19.77 19.77 19.47 19.49 46,537,700 -0.23(-1.17%)
Mar 21, 2011 19.75 19.80 19.63 19.72 53,022,059 +0.47(+2.44%)
Mar 18, 2011 19.66 19.75 19.22 19.25 80,025,569 +0.03(+0.16%)
Mar 17, 2011 19.27 19.63 19.06 19.22 83,539,862 +0.27(+1.42%)
Mar 16, 2011 19.38 19.51 18.71 18.95 132,098,913 -0.66(-3.37%)
Mar 15, 2011 19.35 19.76 19.33 19.61 133,491,971 -0.31(-1.56%)
Mar 14, 2011 19.96 20.09 19.45 19.92 91,205,656 -0.44(-2.16%)
Mar 11, 2011 19.95 20.48 19.94 20.36 56,297,193 +0.26(+1.29%)
Mar 10, 2011 20.26 20.53 20.03 20.10 80,767,652 -0.53(-2.57%)
Mar 09, 2011 20.58 20.71 20.30 20.63 49,724,623 +0.02(+0.10%)
Mar 08, 2011 20.43 20.79 20.26 20.61 50,340,952 +0.23(+1.13%)
Mar 07, 2011 20.40 20.59 20.01 20.38 66,450,132 +0.01(+0.05%)
Mar 04, 2011 20.85 20.86 20.19 20.37 61,191,898 -0.38(-1.83%)
Mar 03, 2011 20.88 20.93 20.70 20.75 46,205,101 +0.43(+2.12%)
Mar 02, 2011 20.18 20.64 20.16 20.32 49,106,384 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.