Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	65.29	65.29	64.96	65.08	4,287	-0.16(-0.25%)
Oct 26, 2012	65.30	65.24	65.24	65.24	1,900	-0.43(-0.65%)
Oct 25, 2012	65.85	65.85	65.47	65.67	2,738	+0.47(+0.72%)
Oct 24, 2012	65.41	65.41	65.20	65.20	2,247	+0.50(+0.77%)
Oct 23, 2012	64.82	64.82	64.32	64.70	13,058	-0.50(-0.77%)
Oct 19, 2012	65.71	65.71	64.99	65.20	11,787	-0.58(-0.88%)
Oct 18, 2012	66.15	66.15	65.78	65.78	1,768	-0.22(-0.33%)
Oct 17, 2012	65.53	66.28	65.40	66.00	14,502	+0.54(+0.82%)
Oct 16, 2012	65.05	65.46	65.05	65.46	1,363	+0.33(+0.51%)
Oct 15, 2012	65.16	65.16	65.01	65.13	2,371	+0.61(+0.95%)
Oct 12, 2012	64.47	64.52	64.40	64.52	2,131	-0.16(-0.25%)
Oct 11, 2012	64.80	64.94	64.68	64.68	2,804	+0.46(+0.72%)
Oct 10, 2012	64.57	64.57	64.11	64.22	3,779	-0.09(-0.14%)
Oct 09, 2012	64.72	64.72	64.31	64.31	3,802	-0.51(-0.79%)
Oct 08, 2012	64.70	64.83	64.70	64.82	2,218	-0.43(-0.66%)
Oct 05, 2012	65.72	65.72	65.18	65.25	1,415	+0.02(+0.03%)
Oct 04, 2012	64.86	65.37	64.86	65.23	2,774	+0.26(+0.40%)
Oct 03, 2012	65.00	65.16	64.81	64.97	9,479	+0.00(+0.00%)
Oct 02, 2012	65.13	65.27	64.85	64.97	4,862	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.