Olympic Steel Inc (NQ: ZEUS )

70.57 +0.39 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.25 17.38 16.84 16.85 41,642 -0.22(-1.32%)
Oct 26, 2012 16.92 17.08 17.08 17.08 29,905 +0.18(+1.05%)
Oct 25, 2012 16.68 17.31 16.59 16.90 47,041 +0.44(+2.67%)
Oct 24, 2012 16.50 16.54 16.28 16.46 43,823 +0.11(+0.69%)
Oct 23, 2012 16.45 16.52 16.02 16.35 55,764 -0.10(-0.63%)
Oct 19, 2012 16.85 16.85 16.22 16.45 49,874 -0.53(-3.14%)
Oct 18, 2012 17.17 17.28 16.73 16.98 31,579 -0.19(-1.09%)
Oct 17, 2012 17.52 17.61 16.95 17.17 36,508 -0.40(-2.29%)
Oct 16, 2012 16.78 18.01 16.61 17.57 48,884 +1.00(+6.05%)
Oct 15, 2012 16.55 16.72 16.14 16.57 33,090 +0.17(+1.03%)
Oct 12, 2012 16.38 16.49 16.08 16.40 34,171 +0.03(+0.17%)
Oct 11, 2012 16.50 16.62 16.37 16.38 28,299 -0.01(-0.06%)
Oct 10, 2012 16.26 16.43 16.21 16.38 16,423 +0.12(+0.75%)
Oct 09, 2012 15.97 16.50 15.97 16.26 22,008 +0.25(+1.58%)
Oct 08, 2012 16.01 16.36 15.97 16.01 19,634 -0.19(-1.16%)
Oct 05, 2012 16.43 16.62 16.06 16.20 23,140 -0.07(-0.46%)
Oct 04, 2012 16.16 16.46 15.94 16.27 28,773 +0.22(+1.34%)
Oct 03, 2012 16.01 16.25 15.97 16.06 43,153 +0.00(+0.00%)
Oct 02, 2012 16.26 16.29 15.92 16.06 49,574 -0.09(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.