Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.79	37.05	35.74	37.03	33,116,350	+0.97(+2.69%)
Dec 28, 2012	36.08	36.53	36.04	36.06	18,368,034	-0.44(-1.21%)
Dec 27, 2012	36.69	36.82	36.02	36.50	21,726,062	-0.14(-0.39%)
Dec 26, 2012	36.71	36.94	36.53	36.64	16,187,760	-0.09(-0.24%)
Dec 24, 2012	36.68	36.98	36.61	36.73	8,560,419	-0.11(-0.29%)
Dec 21, 2012	36.76	37.03	36.27	36.83	45,833,880	-0.30(-0.81%)
Dec 20, 2012	36.89	37.47	36.82	37.13	28,704,936	+1.68(+4.73%)
Dec 19, 2012	36.52	36.55	35.39	35.46	54,689,848	-1.15(-3.14%)
Dec 18, 2012	36.88	36.98	36.13	36.61	47,928,080	-0.41(-1.09%)
Dec 17, 2012	36.61	37.04	36.61	37.01	28,728,398	+0.52(+1.43%)
Dec 14, 2012	36.47	36.72	36.37	36.49	28,167,176	+0.00(+0.00%)
Dec 13, 2012	36.69	36.99	36.37	36.49	20,126,128	-0.27(-0.73%)
Dec 12, 2012	36.47	37.04	36.40	36.76	25,131,600	+0.46(+1.26%)
Dec 11, 2012	36.25	36.71	36.05	36.30	27,118,700	+0.20(+0.56%)
Dec 10, 2012	36.17	36.28	36.05	36.10	16,356,507	-0.12(-0.33%)
Dec 07, 2012	36.18	36.25	35.85	36.22	19,884,270	+0.15(+0.42%)
Dec 06, 2012	35.78	36.10	35.58	36.07	19,358,942	+0.24(+0.66%)
Dec 05, 2012	35.29	36.05	35.20	35.83	27,456,344	+0.62(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.