Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 26.44 26.50 26.28 26.29 3,475,409 -0.12(-0.46%)
Feb 28, 2012 26.20 26.49 26.16 26.41 3,012,355 +0.21(+0.80%)
Feb 27, 2012 25.84 26.31 25.80 26.20 2,393,434 +0.14(+0.53%)
Feb 24, 2012 26.25 26.25 26.00 26.06 5,775,181 -0.12(-0.46%)
Feb 23, 2012 25.92 26.31 25.86 26.18 3,725,619 +0.24(+0.94%)
Feb 22, 2012 25.85 26.09 25.69 25.94 3,920,621 -0.01(-0.03%)
Feb 21, 2012 25.98 26.16 25.85 25.95 4,332,501 -0.34(-1.29%)
Feb 17, 2012 26.48 26.53 26.11 26.29 6,662,160 -0.12(-0.46%)
Feb 16, 2012 26.37 26.57 26.29 26.41 4,581,795 +0.16(+0.62%)
Feb 15, 2012 26.48 26.49 26.18 26.25 4,966,782 -0.09(-0.32%)
Feb 14, 2012 26.26 26.37 26.15 26.33 3,561,970 +0.08(+0.29%)
Feb 13, 2012 26.15 26.41 26.15 26.25 9,549,971 +0.19(+0.73%)
Feb 10, 2012 25.91 26.10 25.82 26.06 9,283,230 -0.02(-0.08%)
Feb 09, 2012 25.82 26.12 25.76 26.08 4,168,576 +0.36(+1.39%)
Feb 08, 2012 26.01 26.05 25.69 25.73 4,126,484 -0.20(-0.78%)
Feb 07, 2012 25.54 26.10 25.43 25.93 4,785,144 +0.20(+0.79%)
Feb 06, 2012 25.30 25.73 25.26 25.73 3,371,531 +0.18(+0.70%)
Feb 03, 2012 25.31 25.73 25.25 25.55 4,461,218 +0.38(+1.51%)
Feb 02, 2012 25.13 25.41 25.05 25.17 6,027,382 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.