Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 30.36 30.38 30.29 30.32 286,058 +0.01(+0.04%)
Apr 27, 2012 30.28 30.38 30.27 30.30 365,657 +0.02(+0.08%)
Apr 26, 2012 30.20 30.29 30.19 30.28 293,596 +0.06(+0.19%)
Apr 25, 2012 30.21 30.22 30.13 30.22 345,223 +0.16(+0.53%)
Apr 24, 2012 30.09 30.14 30.06 30.07 327,919 +0.02(+0.08%)
Apr 23, 2012 30.03 30.07 29.99 30.04 273,865 -0.16(-0.52%)
Apr 20, 2012 30.14 30.24 30.14 30.20 153,735 +0.12(+0.41%)
Apr 19, 2012 30.10 30.13 30.06 30.08 302,885 -0.04(-0.12%)
Apr 18, 2012 30.07 30.18 30.07 30.11 560,083 -0.09(-0.29%)
Apr 17, 2012 30.11 30.23 30.11 30.20 411,586 +0.11(+0.35%)
Apr 16, 2012 30.11 30.11 30.01 30.09 381,816 +0.03(+0.10%)
Apr 13, 2012 30.19 30.22 30.02 30.07 522,827 -0.12(-0.39%)
Apr 12, 2012 30.10 30.26 30.10 30.18 209,255 +0.19(+0.64%)
Apr 11, 2012 30.01 30.16 29.99 29.99 919,487 +0.01(+0.04%)
Apr 10, 2012 30.09 30.10 29.93 29.98 422,437 -0.20(-0.66%)
Apr 09, 2012 30.15 30.23 30.12 30.18 309,800 -0.12(-0.41%)
Apr 05, 2012 30.26 30.30 30.23 30.30 233,701 -0.05(-0.15%)
Apr 04, 2012 30.23 30.38 30.23 30.35 845,747 -0.07(-0.23%)
Apr 03, 2012 30.40 30.53 30.37 30.42 548,574 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.