Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	30.36	30.38	30.29	30.32	286,058	+0.01(+0.04%)
Apr 27, 2012	30.28	30.38	30.27	30.30	365,657	+0.02(+0.08%)
Apr 26, 2012	30.20	30.29	30.19	30.28	293,596	+0.06(+0.19%)
Apr 25, 2012	30.21	30.22	30.13	30.22	345,223	+0.16(+0.53%)
Apr 24, 2012	30.09	30.14	30.06	30.07	327,919	+0.02(+0.08%)
Apr 23, 2012	30.03	30.07	29.99	30.04	273,865	-0.16(-0.52%)
Apr 20, 2012	30.14	30.24	30.14	30.20	153,735	+0.12(+0.41%)
Apr 19, 2012	30.10	30.13	30.06	30.08	302,885	-0.04(-0.12%)
Apr 18, 2012	30.07	30.18	30.07	30.11	560,083	-0.09(-0.29%)
Apr 17, 2012	30.11	30.23	30.11	30.20	411,586	+0.11(+0.35%)
Apr 16, 2012	30.11	30.11	30.01	30.09	381,816	+0.03(+0.10%)
Apr 13, 2012	30.19	30.22	30.02	30.07	522,827	-0.12(-0.39%)
Apr 12, 2012	30.10	30.26	30.10	30.18	209,255	+0.19(+0.64%)
Apr 11, 2012	30.01	30.16	29.99	29.99	919,487	+0.01(+0.04%)
Apr 10, 2012	30.09	30.10	29.93	29.98	422,437	-0.20(-0.66%)
Apr 09, 2012	30.15	30.23	30.12	30.18	309,800	-0.12(-0.41%)
Apr 05, 2012	30.26	30.30	30.23	30.30	233,701	-0.05(-0.15%)
Apr 04, 2012	30.23	30.38	30.23	30.35	845,747	-0.07(-0.23%)
Apr 03, 2012	30.40	30.53	30.37	30.42	548,574	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.