FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2012 30.30 31.26 30.30 31.23 224,696 +0.93(+3.07%)
Dec 28, 2012 30.26 30.52 30.21 30.30 93,820 -0.01(-0.03%)
Dec 27, 2012 30.51 30.76 30.23 30.31 140,960 -0.20(-0.66%)
Dec 26, 2012 30.71 30.91 30.35 30.51 194,255 -0.11(-0.36%)
Dec 24, 2012 31.00 31.54 30.60 30.62 188,055 -0.37(-1.19%)
Dec 21, 2012 31.42 31.56 30.78 30.99 619,144 -0.73(-2.30%)
Dec 20, 2012 31.09 31.88 31.02 31.72 301,612 +0.63(+2.03%)
Dec 19, 2012 30.76 31.14 30.72 31.09 193,867 +0.40(+1.30%)
Dec 18, 2012 29.87 30.76 29.87 30.69 253,697 +0.92(+3.09%)
Dec 17, 2012 29.76 30.24 29.70 29.77 255,382 +0.11(+0.37%)
Dec 14, 2012 29.92 30.43 29.61 29.66 262,127 -0.26(-0.87%)
Dec 13, 2012 29.70 29.94 29.61 29.92 245,071 -0.03(-0.10%)
Dec 12, 2012 30.24 30.24 29.88 29.95 170,809 -0.18(-0.60%)
Dec 11, 2012 29.99 30.25 29.83 30.13 149,517 +0.21(+0.70%)
Dec 10, 2012 29.95 30.19 29.80 29.92 137,226 -0.10(-0.33%)
Dec 07, 2012 29.90 30.09 29.54 30.02 240,731 +0.18(+0.60%)
Dec 06, 2012 29.65 30.03 29.58 29.84 203,724 +0.24(+0.81%)
Dec 05, 2012 29.52 29.67 29.36 29.60 181,122 +0.14(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.