Freeport-McMoRan (NY: FCX )

44.48 -0.13 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 36.81 37.01 35.78 36.42 23,643,606 +0.09(+0.24%)
Jan 30, 2012 35.68 36.46 35.53 36.33 18,692,216 -0.02(-0.06%)
Jan 27, 2012 36.44 37.39 36.31 36.36 19,680,878 -0.29(-0.80%)
Jan 26, 2012 36.71 38.59 36.39 36.65 38,647,976 +0.33(+0.91%)
Jan 25, 2012 34.37 36.53 34.13 36.32 30,129,828 +1.66(+4.80%)
Jan 24, 2012 34.24 34.73 33.91 34.65 18,902,398 +0.07(+0.21%)
Jan 23, 2012 34.25 34.80 34.05 34.58 24,287,978 +0.61(+1.81%)
Jan 20, 2012 34.81 34.95 33.80 33.97 26,077,342 -1.00(-2.86%)
Jan 19, 2012 35.14 35.44 34.13 34.97 37,964,812 -0.08(-0.22%)
Jan 18, 2012 33.83 35.22 33.75 35.05 32,575,480 +1.10(+3.25%)
Jan 17, 2012 33.94 34.12 33.43 33.94 25,888,518 +0.84(+2.55%)
Jan 13, 2012 33.00 33.37 32.71 33.10 17,873,720 -0.35(-1.06%)
Jan 12, 2012 33.39 33.65 32.89 33.46 22,353,826 +0.63(+1.92%)
Jan 11, 2012 31.81 33.03 31.56 32.83 21,820,966 +1.02(+3.22%)
Jan 10, 2012 31.75 32.26 31.53 31.80 20,293,208 +1.22(+4.00%)
Jan 09, 2012 30.53 30.81 30.38 30.58 10,526,824 +0.13(+0.44%)
Jan 06, 2012 30.96 31.06 30.39 30.45 12,202,476 -0.34(-1.09%)
Jan 05, 2012 30.85 31.14 30.50 30.78 16,626,488 -0.42(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.