Freeport-McMoRan (NY: FCX )

43.92 +0.79 (+1.83%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 29.43 29.57 28.85 29.48 19,060,686 +0.33(+1.14%)
Mar 29, 2012 28.73 29.22 28.49 29.15 22,934,158 +0.19(+0.67%)
Mar 28, 2012 29.76 29.79 28.56 28.95 39,390,436 -1.08(-3.59%)
Mar 27, 2012 30.30 30.73 30.01 30.03 17,875,588 -0.10(-0.33%)
Mar 26, 2012 30.23 30.41 29.79 30.13 19,861,836 +0.31(+1.04%)
Mar 23, 2012 29.70 30.15 29.39 29.82 22,453,256 +0.12(+0.39%)
Mar 22, 2012 30.29 30.61 29.41 29.70 31,846,138 -1.14(-3.69%)
Mar 21, 2012 30.74 31.15 30.29 30.84 30,850,080 +0.50(+1.66%)
Mar 20, 2012 30.34 30.34 29.37 30.34 26,437,446 +0.01(+0.03%)
Mar 19, 2012 29.74 30.95 29.69 30.33 21,260,172 +0.45(+1.50%)
Mar 16, 2012 29.99 30.22 29.65 29.88 29,280,768 +0.16(+0.55%)
Mar 15, 2012 29.87 30.08 29.62 29.72 24,592,782 +0.18(+0.60%)
Mar 14, 2012 30.22 30.29 29.26 29.54 27,605,418 -0.75(-2.48%)
Mar 13, 2012 29.81 30.51 29.79 30.29 29,204,282 +0.64(+2.17%)
Mar 12, 2012 30.05 30.53 29.31 29.65 25,258,864 -0.40(-1.34%)
Mar 09, 2012 30.87 31.08 29.95 30.05 35,679,500 -0.56(-1.82%)
Mar 08, 2012 30.22 30.79 30.27 30.61 21,504,596 +0.40(+1.31%)
Mar 07, 2012 30.67 30.72 29.86 30.22 29,169,164 -0.35(-1.14%)
Mar 06, 2012 30.31 30.80 29.95 30.56 34,327,144 -0.78(-2.50%)
Mar 05, 2012 31.85 31.98 30.97 31.35 37,905,192 -1.22(-3.76%)
Mar 02, 2012 33.14 33.23 31.83 32.57 23,401,096 -0.68(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.