Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.43	29.57	28.85	29.48	19,060,686	+0.33(+1.14%)
Mar 29, 2012	28.73	29.22	28.49	29.15	22,934,158	+0.19(+0.67%)
Mar 28, 2012	29.76	29.79	28.56	28.95	39,390,436	-1.08(-3.59%)
Mar 27, 2012	30.30	30.73	30.01	30.03	17,875,588	-0.10(-0.33%)
Mar 26, 2012	30.23	30.41	29.79	30.13	19,861,836	+0.31(+1.04%)
Mar 23, 2012	29.70	30.15	29.39	29.82	22,453,256	+0.12(+0.39%)
Mar 22, 2012	30.29	30.61	29.41	29.70	31,846,138	-1.14(-3.69%)
Mar 21, 2012	30.74	31.15	30.29	30.84	30,850,080	+0.50(+1.66%)
Mar 20, 2012	30.34	30.34	29.37	30.34	26,437,446	+0.01(+0.03%)
Mar 19, 2012	29.74	30.95	29.69	30.33	21,260,172	+0.45(+1.50%)
Mar 16, 2012	29.99	30.22	29.65	29.88	29,280,768	+0.16(+0.55%)
Mar 15, 2012	29.87	30.08	29.62	29.72	24,592,782	+0.18(+0.60%)
Mar 14, 2012	30.22	30.29	29.26	29.54	27,605,418	-0.75(-2.48%)
Mar 13, 2012	29.81	30.51	29.79	30.29	29,204,282	+0.64(+2.17%)
Mar 12, 2012	30.05	30.53	29.31	29.65	25,258,864	-0.40(-1.34%)
Mar 09, 2012	30.87	31.08	29.95	30.05	35,679,500	-0.56(-1.82%)
Mar 08, 2012	30.22	30.79	30.27	30.61	21,504,596	+0.40(+1.31%)
Mar 07, 2012	30.67	30.72	29.86	30.22	29,169,164	-0.35(-1.14%)
Mar 06, 2012	30.31	30.80	29.95	30.56	34,327,144	-0.78(-2.50%)
Mar 05, 2012	31.85	31.98	30.97	31.35	37,905,192	-1.22(-3.76%)
Mar 02, 2012	33.14	33.23	31.83	32.57	23,401,096	-0.68(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.