FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
11.34 USD  -0.07 (-0.61%)
Streaming Delayed Price  /  Updated: 2:32 PM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2012 13.56 13.62 13.17 13.25 157,499 -0.32(-2.36%)
May 30, 2012 14.18 14.23 13.39 13.57 151,269 -0.68(-4.77%)
May 29, 2012 14.21 14.31 13.95 14.25 168,858 -0.10(-0.70%)
May 25, 2012 15.45 15.45 14.20 14.35 241,766 -1.20(-7.72%)
May 24, 2012 15.84 16.55 15.09 15.55 272,821 -1.34(-7.93%)
May 23, 2012 16.50 17.01 16.25 16.89 190,242 +0.26(+1.56%)
May 22, 2012 16.62 16.70 16.48 16.63 102,014 -0.07(-0.42%)
May 21, 2012 16.50 16.75 16.05 16.70 128,449 +0.14(+0.85%)
May 18, 2012 16.57 16.78 16.00 16.56 55,267 -0.06(-0.36%)
May 17, 2012 16.44 17.25 16.44 16.62 111,172 +0.24(+1.47%)
May 16, 2012 16.97 17.22 16.23 16.38 70,815 -0.61(-3.59%)
May 15, 2012 17.38 17.57 16.84 16.99 90,469 -0.43(-2.47%)
May 14, 2012 17.35 17.60 17.15 17.42 50,504 -0.32(-1.80%)
May 11, 2012 17.58 17.99 17.58 17.74 44,466 +0.01(+0.06%)
May 10, 2012 18.34 18.59 17.53 17.73 104,240 -0.64(-3.48%)
May 09, 2012 18.84 19.01 17.58 18.37 174,297 -0.73(-3.82%)
May 08, 2012 19.55 19.64 18.89 19.10 103,915 -0.60(-3.05%)
May 07, 2012 19.50 19.73 19.43 19.70 34,154 +0.09(+0.46%)
May 04, 2012 19.65 19.98 19.50 19.61 104,497 +0.03(+0.15%)
May 03, 2012 19.84 21.06 18.95 19.58 319,403 -0.16(-0.81%)
May 02, 2012 19.69 19.80 19.29 19.74 42,133 +0.08(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.