FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4.700 4.880 4.620 4.800 10,637 +0.00(+0.00%)
Jun 29, 2012 4.700 4.880 4.620 4.800 10,637 +0.15(+3.23%)
Jun 28, 2012 4.760 4.880 4.580 4.650 63,268 -0.11(-2.31%)
Jun 27, 2012 4.900 4.930 4.695 4.760 19,562 -0.20(-4.03%)
Jun 26, 2012 4.800 5.050 4.800 4.960 42,517 +0.13(+2.69%)
Jun 25, 2012 4.700 4.940 4.700 4.830 72,566 +0.12(+2.55%)
Jun 22, 2012 4.740 4.750 4.660 4.710 47,978 -0.02(-0.42%)
Jun 21, 2012 4.720 4.750 4.660 4.730 52,488 -0.01(-0.21%)
Jun 20, 2012 4.650 4.750 4.650 4.740 31,683 +0.01(+0.21%)
Jun 19, 2012 4.730 4.740 4.631 4.730 38,933 -0.02(-0.42%)
Jun 18, 2012 4.730 4.860 4.700 4.750 39,906 +0.05(+1.06%)
Jun 15, 2012 4.760 4.890 4.680 4.700 92,915 -0.09(-1.98%)
Jun 14, 2012 4.790 4.883 4.680 4.795 43,858 +0.00(+0.10%)
Jun 13, 2012 4.690 4.880 4.680 4.790 61,517 +0.00(+0.00%)
Jun 12, 2012 4.680 4.810 4.640 4.790 33,633 +0.09(+1.91%)
Jun 11, 2012 4.710 4.760 4.550 4.700 53,999 -0.01(-0.21%)
Jun 08, 2012 4.700 4.850 4.660 4.710 42,981 +0.01(+0.21%)
Jun 07, 2012 4.780 4.870 4.650 4.700 97,795 -0.06(-1.26%)
Jun 06, 2012 4.830 4.889 4.720 4.760 43,751 -0.08(-1.65%)
Jun 05, 2012 4.470 4.900 4.470 4.840 108,961 +0.37(+8.28%)
Jun 04, 2012 4.390 4.650 4.300 4.470 78,989 +0.08(+1.82%)
Jun 02, 2012 4.350 4.620 4.350 4.390 204,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.