FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.030 4.120 4.030 4.100 19,035 +0.02(+0.49%)
Jul 30, 2012 4.000 4.141 3.990 4.080 41,014 +0.08(+2.00%)
Jul 27, 2012 4.250 4.411 3.950 4.000 74,578 -0.19(-4.53%)
Jul 26, 2012 4.550 4.550 3.870 4.190 53,807 -0.31(-6.89%)
Jul 25, 2012 4.680 4.700 4.500 4.500 37,333 -0.20(-4.26%)
Jul 24, 2012 4.473 4.700 4.473 4.700 34,857 +0.24(+5.38%)
Jul 23, 2012 4.500 4.510 4.450 4.460 39,852 -0.13(-2.83%)
Jul 20, 2012 4.500 4.660 4.500 4.590 26,416 +0.07(+1.55%)
Jul 19, 2012 4.590 4.790 4.500 4.520 38,054 -0.01(-0.22%)
Jul 18, 2012 4.490 4.710 4.490 4.530 29,862 +0.00(+0.00%)
Jul 17, 2012 4.770 4.810 4.510 4.530 49,018 -0.23(-4.83%)
Jul 16, 2012 4.850 4.928 4.750 4.760 17,665 -0.09(-1.86%)
Jul 14, 2012 4.970 4.970 4.830 4.850 15,784 +0.00(+0.00%)
Jul 13, 2012 4.970 4.970 4.830 4.850 15,784 +0.01(+0.21%)
Jul 12, 2012 4.860 4.960 4.820 4.840 17,184 -0.07(-1.43%)
Jul 11, 2012 4.880 5.050 4.870 4.910 22,996 +0.03(+0.61%)
Jul 10, 2012 4.940 4.980 4.870 4.880 13,202 +0.00(+0.00%)
Jul 09, 2012 4.950 4.960 4.880 4.880 8,614 -0.10(-2.01%)
Jul 06, 2012 4.750 4.980 4.750 4.980 49,997 +0.35(+7.56%)
Jul 05, 2012 4.920 4.990 4.560 4.630 61,717 -0.29(-5.89%)
Jul 03, 2012 4.910 5.020 4.910 4.920 17,420 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.