FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.55 USD  -0.01 (-0.07%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2012 17.16 17.27 16.88 16.88 22,750 -0.27(-1.57%)
Sep 27, 2012 17.36 17.36 17.00 17.15 30,556 -0.07(-0.41%)
Sep 26, 2012 17.60 17.69 16.89 17.22 54,353 -0.28(-1.60%)
Sep 25, 2012 18.27 18.27 17.48 17.50 37,836 -0.60(-3.31%)
Sep 24, 2012 17.90 18.37 17.84 18.10 41,505 +0.15(+0.84%)
Sep 21, 2012 18.21 18.25 17.88 17.95 78,475 +0.07(+0.39%)
Sep 20, 2012 17.85 18.22 17.52 17.88 37,661 -0.14(-0.78%)
Sep 19, 2012 17.90 18.26 17.85 18.02 73,765 +0.10(+0.56%)
Sep 18, 2012 18.15 18.15 17.80 17.92 30,514 -0.28(-1.54%)
Sep 17, 2012 18.59 18.63 17.80 18.20 62,695 -0.21(-1.14%)
Sep 14, 2012 17.66 19.20 17.66 18.41 138,323 +0.99(+5.68%)
Sep 13, 2012 16.76 17.90 16.73 17.42 60,505 +0.70(+4.19%)
Sep 12, 2012 16.99 17.07 16.42 16.72 27,852 -0.20(-1.18%)
Sep 11, 2012 16.71 16.96 15.51 16.92 82,248 +0.28(+1.68%)
Sep 10, 2012 16.62 17.22 16.55 16.64 35,680 -0.04(-0.24%)
Sep 07, 2012 15.79 16.90 15.79 16.68 50,498 +0.98(+6.24%)
Sep 06, 2012 15.73 15.89 15.60 15.70 72,106 +0.16(+1.03%)
Sep 05, 2012 15.74 15.75 15.43 15.54 31,541 -0.13(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.