FinancialContent is the trusted provider of stock market information to the media industry.
Specialty Eateries Sector (CIX: MSECTOR713)
5,677.23   -116.03 (-2.00%)
Streaming Delayed Price  /  Updated: 3:09 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3204 3204 3204 0 -10.18(-0.32%)
Aug 30, 2012 3198 3232 3194 3214 0 +30.10(+0.95%)
Aug 29, 2012 3196 3214 3174 3184 0 +8.54(+0.27%)
Aug 27, 2012 3166 3189 3150 3175 0 +26.40(+0.84%)
Aug 24, 2012 3087 3156 3048 3149 0 +49.77(+1.61%)
Aug 23, 2012 3116 3133 3094 3099 0 -16.62(-0.53%)
Aug 22, 2012 3111 3130 3102 3116 0 +0.92(+0.03%)
Aug 21, 2012 3132 3142 3106 3115 0 -1.84(-0.06%)
Aug 20, 2012 3127 3138 3102 3117 0 -11.28(-0.36%)
Aug 17, 2012 3149 3152 3101 3128 0 -8.68(-0.28%)
Aug 16, 2012 3121 3151 3092 3137 0 +17.50(+0.56%)
Aug 15, 2012 3037 3132 3038 3119 0 +99.25(+3.29%)
Aug 14, 2012 3026 3039 3007 3020 0 +18.21(+0.61%)
Aug 13, 2012 2981 3017 2964 3002 0 +27.75(+0.93%)
Aug 11, 2012 2953 2978 2944 2974 0 +0.00(+0.00%)
Aug 10, 2012 2953 2978 2944 2974 0 +25.87(+0.88%)
Aug 09, 2012 2976 2983 2940 2948 0 -10.28(-0.35%)
Aug 08, 2012 2953 2968 2931 2959 0 -1.12(-0.04%)
Aug 07, 2012 2866 2965 2859 2960 0 +111.31(+3.91%)
Aug 06, 2012 2891 2896 2847 2848 0 -28.14(-0.98%)
Aug 03, 2012 2872 2898 2846 2876 0 +45.91(+1.62%)
Aug 02, 2012 2852 2894 2820 2831 0 -34.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.