Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1763	1769	1756	1757	-6.77(-0.38%)
Oct 30, 2013	1772	1775	1757	1763	-8.64(-0.49%)
Oct 29, 2013	1763	1772	1763	1772	+9.84(+0.56%)
Oct 28, 2013	1759	1765	1758	1762	+2.34(+0.13%)
Oct 25, 2013	1756	1760	1752	1760	+7.70(+0.44%)
Oct 24, 2013	1747	1754	1746	1752	+5.69(+0.33%)
Oct 23, 2013	1752	1752	1740	1746	-8.29(-0.47%)
Oct 22, 2013	1746	1759	1746	1755	+10.01(+0.57%)
Oct 21, 2013	1745	1748	1741	1745	+0.16(+0.01%)
Oct 18, 2013	1737	1745	1736	1744	+11.35(+0.65%)
Oct 17, 2013	1720	1733	1714	1733	+11.61(+0.67%)
Oct 16, 2013	1700	1722	1700	1722	+23.48(+1.38%)
Oct 15, 2013	1709	1712	1696	1698	-12.08(-0.71%)
Oct 14, 2013	1700	1711	1692	1710	+6.94(+0.41%)
Oct 11, 2013	1691	1703	1689	1703	+10.64(+0.63%)
Oct 10, 2013	1661	1693	1661	1693	+36.16(+2.18%)
Oct 09, 2013	1657	1662	1646	1656	+0.95(+0.06%)
Oct 08, 2013	1676	1677	1655	1655	-20.67(-1.23%)
Oct 07, 2013	1687	1687	1675	1676	-14.38(-0.85%)
Oct 04, 2013	1679	1692	1677	1690	+11.84(+0.71%)
Oct 03, 2013	1692	1692	1670	1679	-15.21(-0.90%)
Oct 02, 2013	1692	1694	1680	1694	-1.13(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.