Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.32	19.39	18.97	19.26	59,420	+0.20(+1.03%)
Feb 27, 2013	18.76	19.64	18.76	19.07	57,224	+0.45(+2.40%)
Feb 26, 2013	18.67	19.06	18.55	18.62	35,008	+0.03(+0.15%)
Feb 25, 2013	19.09	19.49	18.47	18.59	83,838	-0.27(-1.43%)
Feb 22, 2013	18.58	20.26	18.40	18.86	98,865	+0.72(+3.95%)
Feb 21, 2013	18.86	18.86	17.24	18.15	141,486	-0.92(-4.83%)
Feb 20, 2013	20.05	20.11	18.98	19.07	105,583	-1.04(-5.19%)
Feb 19, 2013	20.06	20.51	19.97	20.11	93,635	+0.09(+0.47%)
Feb 15, 2013	20.01	20.03	19.49	20.02	59,541	+0.69(+3.56%)
Feb 14, 2013	19.10	19.52	18.93	19.33	36,124	+0.18(+0.92%)
Feb 13, 2013	19.44	19.44	19.02	19.15	16,867	-0.30(-1.53%)
Feb 12, 2013	19.27	19.55	19.13	19.45	13,738	+0.28(+1.46%)
Feb 11, 2013	19.07	19.26	18.83	19.17	14,780	+0.06(+0.29%)
Feb 08, 2013	19.12	19.37	19.10	19.12	18,514	-0.03(-0.15%)
Feb 07, 2013	19.81	20.08	18.71	19.14	32,692	-0.78(-3.93%)
Feb 06, 2013	19.09	20.35	19.09	19.93	60,608	+0.57(+2.93%)
Feb 04, 2013	19.55	19.89	19.29	19.36	51,695	-0.39(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.