FinancialContent is the trusted provider of stock market information to the media industry.
Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL)
55.53 USD  -1.01 (-1.79%)
Official Closing Price  /  Updated: 8:00 PM EDT, May 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 28, 2013 68.81 68.96 68.69 68.90 2,241 +0.04(+0.06%)
Mar 27, 2013 68.39 68.86 68.39 68.86 4,486 +0.15(+0.22%)
Mar 26, 2013 68.61 68.76 68.53 68.71 2,425 +0.76(+1.12%)
Mar 25, 2013 68.27 68.27 67.74 67.95 2,549 -0.05(-0.08%)
Mar 22, 2013 67.75 68.07 67.75 68.00 2,497 +0.20(+0.30%)
Mar 21, 2013 68.07 68.07 67.80 67.80 1,506 -0.40(-0.58%)
Mar 20, 2013 68.11 68.40 68.11 68.20 11,420 +0.47(+0.69%)
Mar 19, 2013 68.21 68.21 67.53 67.73 7,511 -0.82(-1.20%)
Mar 18, 2013 68.53 68.79 68.53 68.55 8,793 -0.58(-0.84%)
Mar 15, 2013 69.15 69.25 68.98 69.13 2,731 -0.29(-0.42%)
Mar 14, 2013 69.34 69.54 69.34 69.42 6,741 +0.21(+0.30%)
Mar 13, 2013 69.14 69.42 69.14 69.21 3,110 -0.61(-0.87%)
Mar 12, 2013 70.00 70.06 69.64 69.82 4,221 -0.32(-0.46%)
Mar 11, 2013 70.27 70.32 70.14 70.14 3,119 -0.23(-0.33%)
Mar 08, 2013 70.44 70.44 70.02 70.37 6,941 +0.37(+0.53%)
Mar 07, 2013 69.85 70.05 69.84 70.00 10,115 +0.27(+0.39%)
Mar 06, 2013 69.77 69.87 69.60 69.73 3,916 +0.04(+0.06%)
Mar 05, 2013 69.35 69.70 69.35 69.69 3,050 +0.92(+1.34%)
Mar 04, 2013 68.58 68.87 68.58 68.77 3,294 -0.65(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.