Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.340	7.390	7.000	7.240	1,992,708	-0.18(-2.43%)
May 30, 2013	7.150	7.500	7.100	7.420	1,747,232	+0.27(+3.78%)
May 29, 2013	7.130	7.290	7.050	7.150	1,377,084	-0.10(-1.38%)
May 28, 2013	7.010	7.280	7.000	7.250	3,326,981	+0.39(+5.69%)
May 24, 2013	6.950	6.950	6.740	6.860	770,007	-0.10(-1.44%)
May 23, 2013	6.870	7.005	6.780	6.960	1,352,861	+0.01(+0.14%)
May 22, 2013	7.100	7.220	6.890	6.950	3,096,987	-0.16(-2.25%)
May 21, 2013	7.030	7.170	7.000	7.110	2,108,899	+0.10(+1.43%)
May 20, 2013	7.120	7.140	6.900	7.010	3,722,073	+0.48(+7.35%)
May 17, 2013	6.300	6.620	6.240	6.530	1,836,788	+0.29(+4.65%)
May 16, 2013	6.380	6.410	6.230	6.240	1,084,444	-0.15(-2.35%)
May 15, 2013	6.230	6.470	6.230	6.390	1,321,822	+0.14(+2.24%)
May 13, 2013	6.260	6.355	6.220	6.250	984,435	-0.01(-0.16%)
May 10, 2013	6.170	6.400	6.150	6.260	2,189,333	+0.13(+2.12%)
May 09, 2013	6.110	6.180	6.040	6.130	1,485,759	-0.01(-0.16%)
May 08, 2013	6.070	6.195	5.970	6.140	1,640,226	+0.11(+1.82%)
May 07, 2013	6.000	6.060	5.880	6.030	1,470,569	+0.06(+1.01%)
May 06, 2013	6.040	6.250	5.950	5.970	2,306,533	-0.05(-0.83%)
May 03, 2013	5.770	6.070	5.660	6.020	2,599,019	+0.36(+6.36%)
May 02, 2013	5.630	5.755	5.530	5.660	2,337,205	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.