Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.31	13.61	13.22	13.48	4,253,158,400	+0.09(+0.70%)
Jun 27, 2013	13.58	13.65	13.38	13.39	2,479,377,920	-0.15(-1.08%)
Jun 26, 2013	13.73	13.76	13.45	13.54	2,703,447,040	-0.16(-1.13%)
Jun 25, 2013	13.80	13.87	13.56	13.69	2,309,673,984	+0.00(+0.02%)
Jun 24, 2013	13.85	13.90	13.54	13.69	3,534,366,208	-0.37(-2.65%)
Jun 21, 2013	14.23	14.28	13.88	14.06	3,537,104,128	-0.11(-0.80%)
Jun 20, 2013	14.26	14.49	14.12	14.17	2,626,890,752	-0.21(-1.46%)
Jun 19, 2013	14.67	14.68	14.38	14.38	2,285,980,160	-0.30(-2.03%)
Jun 18, 2013	14.68	14.79	14.63	14.68	1,433,796,480	-0.01(-0.05%)
Jun 17, 2013	14.67	14.82	14.63	14.69	1,907,172,480	+0.07(+0.45%)
Jun 14, 2013	14.81	14.84	14.57	14.62	1,998,714,496	-0.20(-1.36%)
Jun 13, 2013	14.71	14.87	14.58	14.82	2,101,393,152	+0.13(+0.87%)
Jun 12, 2013	14.95	15.00	14.67	14.70	1,949,907,200	-0.18(-1.24%)
Jun 11, 2013	14.82	15.06	14.74	14.88	2,103,451,648	-0.04(-0.29%)
Jun 10, 2013	15.12	15.27	14.85	14.92	3,309,453,056	-0.10(-0.66%)
Jun 07, 2013	14.84	15.07	14.72	15.02	2,974,080,000	+0.11(+0.76%)
Jun 06, 2013	15.15	15.20	14.76	14.91	3,065,231,104	-0.23(-1.49%)
Jun 05, 2013	15.15	15.33	15.09	15.14	2,136,367,488	-0.14(-0.93%)
Jun 04, 2013	15.41	15.45	15.21	15.28	2,152,094,464	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.