Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	35.45	35.98	35.42	35.62	237,577	-0.04(-0.11%)
Jun 27, 2013	35.74	36.00	35.59	35.66	0	+0.00(+0.00%)
Jun 26, 2013	36.04	36.23	35.63	35.66	0	-0.35(-0.96%)
Jun 25, 2013	36.41	36.41	35.23	36.01	0	-0.29(-0.81%)
Jun 24, 2013	36.58	36.59	36.18	36.30	0	-0.62(-1.68%)
Jun 21, 2013	36.83	37.39	36.46	36.92	185,029	+0.34(+0.93%)
Jun 20, 2013	36.34	37.02	36.17	36.58	0	-0.26(-0.72%)
Jun 19, 2013	37.01	37.38	36.83	36.85	0	-0.24(-0.65%)
Jun 18, 2013	37.11	37.25	36.79	37.09	0	+0.05(+0.14%)
Jun 17, 2013	37.01	37.28	36.81	37.04	0	+0.25(+0.68%)
Jun 14, 2013	37.19	37.19	36.65	36.79	0	-0.34(-0.92%)
Jun 13, 2013	37.22	37.33	37.01	37.13	77,919	+0.05(+0.14%)
Jun 12, 2013	37.14	37.39	36.76	37.07	47,061	-0.01(-0.02%)
Jun 11, 2013	37.01	37.29	36.78	37.08	82,168	-0.34(-0.91%)
Jun 10, 2013	37.80	37.80	37.18	37.42	0	-0.37(-0.98%)
Jun 07, 2013	36.50	38.56	36.33	37.79	0	-0.40(-1.05%)
Jun 06, 2013	38.02	38.52	37.95	38.19	58,267	+0.08(+0.20%)
Jun 05, 2013	38.38	38.94	37.81	38.12	0	-0.40(-1.04%)
Jun 04, 2013	38.52	38.79	38.21	38.52	0	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.