Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.410	4.450	4.300	4.400	820,912	-0.05(-1.12%)
Feb 27, 2013	4.430	4.470	4.380	4.450	710,418	+0.01(+0.23%)
Feb 26, 2013	4.360	4.470	4.330	4.440	1,407,837	-0.07(-1.55%)
Feb 22, 2013	4.580	4.610	4.460	4.510	1,026,604	-0.03(-0.66%)
Feb 21, 2013	4.660	4.660	4.470	4.540	1,645,858	-0.13(-2.78%)
Feb 20, 2013	4.900	4.900	4.670	4.670	1,455,190	-0.20(-4.11%)
Feb 19, 2013	4.740	4.920	4.650	4.870	1,592,344	+0.17(+3.62%)
Feb 15, 2013	4.690	4.730	4.625	4.700	1,495,732	+0.03(+0.64%)
Feb 14, 2013	4.670	4.740	4.605	4.670	1,166,324	-0.02(-0.43%)
Feb 13, 2013	4.540	4.720	4.525	4.690	2,450,730	+0.17(+3.76%)
Feb 12, 2013	4.560	4.560	4.450	4.520	2,218,739	-0.03(-0.66%)
Feb 11, 2013	4.670	4.670	4.510	4.550	1,173,119	-0.13(-2.78%)
Feb 08, 2013	4.670	4.740	4.660	4.680	1,582,921	+0.01(+0.21%)
Feb 07, 2013	4.550	4.710	4.450	4.670	3,674,770	+0.13(+2.86%)
Feb 06, 2013	4.400	4.550	4.400	4.540	1,418,080	+0.11(+2.48%)
Feb 04, 2013	4.640	4.670	4.430	4.430	1,863,964	-0.23(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.