Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.44	38.44	38.38	38.38	2,800	-0.03(-0.08%)
Apr 29, 2013	38.03	38.41	38.03	38.41	1,925	-0.01(-0.03%)
Apr 15, 2013	38.42	38.42	38.42	38.42	0	-0.20(-0.52%)
Apr 04, 2013	38.64	38.62	38.62	38.62	182,500	+0.06(+0.16%)
Apr 02, 2013	38.56	38.56	38.56	38.56	600	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.