FinancialContent is the trusted provider of stock market information to the media industry.
Spectra Energy Partners LP (NY: SEP)
35.40 USD  UNCHANGED
Last Price  /  Updated: 5:44 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 46.50 47.06 45.76 46.00 466,473 +0.93(+2.06%)
Jun 26, 2013 43.50 45.41 43.43 45.07 381,459 +1.64(+3.78%)
Jun 25, 2013 43.35 44.24 42.71 43.43 604,679 +0.92(+2.16%)
Jun 24, 2013 42.77 43.21 41.55 42.51 955,585 -0.49(-1.14%)
Jun 21, 2013 41.90 43.12 41.90 43.00 1,043,007 +1.25(+2.99%)
Jun 20, 2013 42.38 42.51 41.39 41.75 371,461 -0.60(-1.42%)
Jun 19, 2013 43.38 43.45 42.16 42.35 343,018 -0.96(-2.22%)
Jun 18, 2013 43.06 43.38 42.59 43.31 385,786 +0.61(+1.43%)
Jun 17, 2013 43.03 43.85 41.65 42.70 656,051 +0.92(+2.20%)
Jun 14, 2013 41.13 43.09 41.13 41.78 1,113,664 +0.86(+2.10%)
Jun 13, 2013 39.82 41.25 39.75 40.92 658,915 +1.44(+3.65%)
Jun 12, 2013 38.42 39.59 38.42 39.48 856,430 +2.29(+6.16%)
Jun 11, 2013 37.17 37.71 36.72 37.19 184,863 -0.01(-0.03%)
Jun 10, 2013 37.22 37.52 36.86 37.20 152,085 +0.19(+0.51%)
Jun 07, 2013 36.33 37.49 36.01 37.01 232,074 +0.98(+2.72%)
Jun 06, 2013 34.94 36.35 34.68 36.03 232,363 +1.09(+3.12%)
Jun 05, 2013 34.68 35.35 34.47 34.94 218,527 +0.34(+0.98%)
Jun 04, 2013 35.50 36.43 34.42 34.60 185,701 -1.31(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.