Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.01	15.55	13.61	15.00	0	+1.35(+9.89%)
Oct 30, 2013	13.97	14.01	13.50	13.65	0	-0.44(-3.12%)
Oct 29, 2013	13.93	14.09	13.60	14.09	0	+0.27(+1.95%)
Oct 28, 2013	14.05	14.44	13.71	13.82	0	-0.21(-1.50%)
Oct 25, 2013	14.50	14.50	14.02	14.03	0	-0.48(-3.31%)
Oct 24, 2013	14.78	14.90	14.50	14.51	0	-0.28(-1.89%)
Oct 23, 2013	14.82	14.96	14.55	14.79	0	-0.23(-1.53%)
Oct 22, 2013	15.15	15.45	14.79	15.02	0	-0.13(-0.86%)
Oct 21, 2013	14.55	15.38	14.55	15.15	0	+0.64(+4.41%)
Oct 18, 2013	14.12	14.65	14.05	14.51	15,863	+0.40(+2.83%)
Oct 17, 2013	14.07	14.36	13.94	14.11	0	-0.06(-0.42%)
Oct 16, 2013	14.06	14.22	13.90	14.17	0	+0.17(+1.21%)
Oct 15, 2013	14.37	14.37	13.93	14.00	0	-0.35(-2.44%)
Oct 14, 2013	14.30	14.64	14.10	14.35	0	+0.02(+0.14%)
Oct 11, 2013	14.12	14.38	14.05	14.33	0	+0.18(+1.27%)
Oct 10, 2013	14.11	14.56	14.01	14.15	0	+0.07(+0.50%)
Oct 09, 2013	14.46	14.75	13.91	14.08	0	-0.37(-2.56%)
Oct 08, 2013	15.10	15.24	14.37	14.45	0	-0.68(-4.49%)
Oct 07, 2013	15.10	15.60	14.95	15.13	0	+0.19(+1.27%)
Oct 04, 2013	14.94	15.18	14.86	14.94	0	+0.04(+0.27%)
Oct 03, 2013	14.83	15.05	14.56	14.90	0	-0.10(-0.67%)
Oct 02, 2013	15.00	15.11	14.75	15.00	0	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.