FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
21.53 USD  -0.46 (-2.09%)
Official Closing Price  /  Updated: 4:00 PM EDT, Oct 18, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 28, 2013 13.68 14.28 13.30 14.27 31,770 +0.73(+5.39%)
Jun 26, 2013 13.30 13.61 13.30 13.54 0 +0.31(+2.34%)
Jun 25, 2013 13.31 13.35 13.10 13.23 0 +0.04(+0.30%)
Jun 24, 2013 13.38 13.51 13.17 13.19 0 -0.33(-2.44%)
Jun 21, 2013 13.77 13.77 13.21 13.52 111,956 -0.17(-1.24%)
Jun 20, 2013 14.16 14.26 13.68 13.69 0 -0.43(-3.05%)
Jun 19, 2013 13.69 14.47 13.69 14.12 0 +0.19(+1.36%)
Jun 18, 2013 13.63 13.93 13.62 13.93 0 +0.03(+0.22%)
Jun 17, 2013 13.67 14.05 13.67 13.90 0 +0.30(+2.21%)
Jun 14, 2013 13.31 13.66 12.83 13.60 0 +0.22(+1.64%)
Jun 13, 2013 13.31 13.40 13.21 13.38 17,877 +0.05(+0.38%)
Jun 12, 2013 12.92 13.37 12.75 13.33 27,217 +0.39(+3.01%)
Jun 11, 2013 13.11 13.37 12.70 12.94 16,674 -0.29(-2.19%)
Jun 10, 2013 12.81 13.23 12.71 13.23 0 +0.38(+2.96%)
Jun 07, 2013 12.85 13.08 12.71 12.85 0 -0.01(-0.08%)
Jun 06, 2013 12.91 13.09 12.70 12.86 0 -0.29(-2.21%)
Jun 05, 2013 13.16 13.27 12.75 13.15 0 +0.00(+0.00%)
Jun 04, 2013 12.81 13.27 12.81 13.15 0 +0.41(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.