FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.930 5.050 4.900 5.010 0 +0.04(+0.80%)
Apr 29, 2013 5.020 5.070 4.940 4.970 44,691 -0.13(-2.55%)
Apr 26, 2013 4.920 5.120 5.080 5.100 7,200 -0.02(-0.39%)
Apr 25, 2013 5.110 5.120 5.064 5.120 14,750 +0.00(+0.00%)
Apr 24, 2013 5.140 5.150 5.070 5.120 0 +0.02(+0.39%)
Apr 23, 2013 5.030 5.150 5.010 5.100 12,950 -0.01(-0.20%)
Apr 22, 2013 4.970 5.110 4.970 5.110 10,129 +0.01(+0.20%)
Apr 19, 2013 5.100 5.100 5.030 5.100 26,144 +0.02(+0.39%)
Apr 18, 2013 5.010 5.100 5.000 5.080 28,700 +0.00(+0.00%)
Apr 17, 2013 5.080 5.200 5.080 5.080 11,200 -0.03(-0.59%)
Apr 16, 2013 4.950 5.180 4.940 5.110 8,530 +0.03(+0.59%)
Apr 15, 2013 4.970 5.130 4.970 5.080 6,939 +0.11(+2.21%)
Apr 12, 2013 5.080 5.200 4.970 4.970 21,055 -0.19(-3.68%)
Apr 11, 2013 5.040 5.280 5.040 5.160 16,043 +0.16(+3.20%)
Apr 10, 2013 5.030 5.250 4.980 5.000 30,100 -0.09(-1.77%)
Apr 09, 2013 5.160 5.230 4.980 5.090 33,504 -0.07(-1.36%)
Apr 08, 2013 5.300 5.300 5.160 5.160 13,020 +0.03(+0.58%)
Apr 05, 2013 5.000 5.200 5.000 5.130 9,945 +0.04(+0.79%)
Apr 04, 2013 5.095 5.200 5.080 5.090 19,857 -0.08(-1.55%)
Apr 03, 2013 5.210 5.250 5.140 5.170 13,780 +0.02(+0.39%)
Apr 02, 2013 5.400 5.450 5.100 5.150 33,207 -0.24(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.