FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.130 2.190 2.080 2.080 0 +0.00(+0.00%)
Sep 26, 2013 1.970 2.100 1.965 2.080 6,744,524 +0.14(+7.22%)
Sep 25, 2013 1.910 1.960 1.910 1.940 1,895,785 +0.04(+2.11%)
Sep 24, 2013 1.950 1.950 1.900 1.900 1,973,679 -0.03(-1.55%)
Sep 23, 2013 1.990 1.990 1.910 1.930 2,694,610 -0.06(-3.02%)
Sep 20, 2013 2.000 2.000 1.930 1.990 0 +0.01(+0.51%)
Sep 19, 2013 2.010 2.010 1.960 1.980 2,475,967 +0.02(+0.76%)
Sep 18, 2013 1.930 1.970 1.930 1.965 0 +0.03(+1.81%)
Sep 17, 2013 1.960 1.960 1.900 1.930 0 -0.01(-0.52%)
Sep 16, 2013 1.971 2.000 1.910 1.940 4,930,336 +0.00(+0.00%)
Sep 13, 2013 1.910 1.950 1.850 1.940 0 -0.34(-14.91%)
Sep 12, 2013 2.390 2.390 2.280 2.280 954,585 -0.10(-4.20%)
Sep 11, 2013 2.310 2.400 2.300 2.380 1,328,079 +0.08(+3.48%)
Sep 10, 2013 2.410 2.410 2.200 2.300 2,148,245 -0.11(-4.56%)
Sep 09, 2013 2.380 2.470 2.380 2.410 1,183,073 +0.03(+1.26%)
Sep 06, 2013 2.370 2.410 2.370 2.380 0 +0.01(+0.42%)
Sep 05, 2013 2.340 2.390 2.330 2.370 767,000 +0.05(+2.16%)
Sep 04, 2013 2.350 2.350 2.290 2.320 0 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.