FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.050 4.050 4.040 4.040 300 +0.01(+0.25%)
Jan 30, 2013 4.010 4.080 4.000 4.030 10,560 -0.04(-1.08%)
Jan 29, 2013 4.060 4.120 4.050 4.074 12,200 -0.02(-0.39%)
Jan 28, 2013 4.090 4.120 3.961 4.090 17,648 +0.04(+0.99%)
Jan 25, 2013 4.000 4.110 3.990 4.050 10,133 +0.05(+1.25%)
Jan 24, 2013 4.000 4.040 3.990 4.000 6,454 +0.00(+0.00%)
Jan 23, 2013 4.160 4.160 4.000 4.000 69,858 -0.15(-3.61%)
Jan 22, 2013 3.990 4.160 3.990 4.150 24,156 +0.13(+3.24%)
Jan 18, 2013 3.990 4.020 3.965 4.020 9,348 +0.03(+0.72%)
Jan 17, 2013 3.950 4.000 3.950 3.991 23,651 +0.04(+1.04%)
Jan 16, 2013 3.979 3.980 3.932 3.950 2,121 -0.04(-1.00%)
Jan 15, 2013 3.870 3.990 3.870 3.990 60,730 +0.04(+1.01%)
Jan 14, 2013 3.940 3.950 3.910 3.950 20,937 +0.01(+0.25%)
Jan 11, 2013 3.950 3.980 3.900 3.940 19,861 -0.03(-0.76%)
Jan 10, 2013 4.000 4.000 3.850 3.970 15,352 -0.02(-0.50%)
Jan 09, 2013 3.870 4.000 3.870 3.990 1,913 +0.04(+1.01%)
Jan 08, 2013 4.060 4.060 3.860 3.950 52,527 -0.04(-1.00%)
Jan 07, 2013 3.980 3.990 3.932 3.990 18,020 +0.04(+1.01%)
Jan 04, 2013 3.950 3.990 3.900 3.950 30,567 +0.01(+0.25%)
Jan 03, 2013 4.000 4.000 3.880 3.940 13,700 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.