FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
41.73 USD  +0.41 (+0.99%)
Official Closing Price  /  Updated: 4:00 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.71 23.79 23.65 23.69 0 -0.03(-0.13%)
Oct 30, 2013 23.80 23.82 23.62 23.72 0 -0.03(-0.13%)
Oct 29, 2013 23.70 23.77 23.62 23.75 0 +0.16(+0.68%)
Oct 28, 2013 23.61 23.61 23.47 23.59 0 +0.05(+0.21%)
Oct 25, 2013 23.54 23.59 23.45 23.54 0 +0.22(+0.94%)
Oct 24, 2013 23.36 23.39 23.23 23.32 0 +0.05(+0.21%)
Oct 23, 2013 23.50 23.50 23.26 23.27 0 -0.22(-0.94%)
Oct 22, 2013 23.55 23.55 23.39 23.49 0 +0.05(+0.21%)
Oct 21, 2013 23.43 23.48 23.28 23.44 0 +0.11(+0.47%)
Oct 18, 2013 23.26 23.35 23.17 23.33 73,775 +0.10(+0.44%)
Oct 17, 2013 23.08 23.23 22.95 23.23 0 +0.04(+0.17%)
Oct 16, 2013 23.11 23.25 23.10 23.19 0 +0.18(+0.78%)
Oct 15, 2013 23.12 23.17 23.00 23.01 0 -0.13(-0.56%)
Oct 14, 2013 22.94 23.17 22.90 23.14 0 +0.12(+0.52%)
Oct 11, 2013 22.81 23.03 22.75 23.02 0 +0.17(+0.74%)
Oct 10, 2013 22.62 22.86 22.61 22.85 0 +0.38(+1.69%)
Oct 09, 2013 22.36 22.52 22.26 22.47 0 +0.14(+0.63%)
Oct 08, 2013 22.56 22.63 22.32 22.33 0 -0.28(-1.24%)
Oct 07, 2013 22.66 22.73 22.54 22.61 0 -0.12(-0.53%)
Oct 04, 2013 22.62 22.76 22.58 22.73 0 +0.09(+0.40%)
Oct 03, 2013 22.81 22.81 22.50 22.64 0 -0.17(-0.75%)
Oct 02, 2013 22.67 22.81 22.61 22.81 0 +0.09(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.