Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.62	17.62	17.33	17.33	112,653	-0.19(-1.06%)
May 30, 2013	17.39	17.59	17.39	17.52	0	+0.08(+0.44%)
May 29, 2013	17.49	17.49	17.29	17.44	69,853	+0.01(+0.04%)
May 28, 2013	17.49	17.55	17.39	17.43	50,322	+0.13(+0.76%)
May 24, 2013	17.27	17.31	17.19	17.30	0	-0.08(-0.49%)
May 23, 2013	17.01	17.39	17.01	17.39	0	+0.14(+0.81%)
May 22, 2013	17.46	17.56	17.19	17.25	0	-0.22(-1.24%)
May 21, 2013	17.46	17.50	17.41	17.46	0	+0.01(+0.04%)
May 20, 2013	17.41	17.49	17.41	17.46	0	-0.01(-0.04%)
May 17, 2013	17.34	17.46	17.28	17.46	0	+0.18(+1.03%)
May 16, 2013	17.22	17.40	17.22	17.29	92,946	+0.17(+0.99%)
May 15, 2013	17.08	17.14	17.03	17.12	0	+0.03(+0.18%)
May 13, 2013	17.12	17.12	17.05	17.08	0	-0.05(-0.32%)
May 10, 2013	17.10	17.14	17.04	17.14	0	+0.13(+0.75%)
May 09, 2013	17.08	17.15	17.01	17.01	0	-0.12(-0.70%)
May 08, 2013	16.98	17.13	16.97	17.13	0	+0.14(+0.81%)
May 07, 2013	17.23	17.23	16.97	16.99	0	-0.02(-0.13%)
May 06, 2013	16.99	17.07	16.97	17.02	0	+0.01(+0.05%)
May 03, 2013	17.17	17.17	16.84	17.01	0	+0.16(+0.98%)
May 02, 2013	16.69	16.84	16.62	16.84	0	+0.17(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.