FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.90 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2013 25.63 26.19 25.08 25.33 47,379 -0.51(-1.97%)
May 30, 2013 25.83 26.18 25.53 25.84 61,959 -0.03(-0.12%)
May 29, 2013 26.32 26.65 25.51 25.87 65,839 -0.76(-2.85%)
May 28, 2013 26.40 26.83 26.14 26.63 51,503 +0.78(+3.02%)
May 24, 2013 25.25 25.96 25.25 25.85 0 +0.35(+1.37%)
May 23, 2013 24.98 25.62 24.82 25.50 0 +0.33(+1.31%)
May 22, 2013 25.40 25.96 24.90 25.17 0 -0.06(-0.24%)
May 21, 2013 25.15 25.38 24.84 25.23 0 +0.08(+0.32%)
May 20, 2013 24.98 25.25 24.50 25.15 0 +0.17(+0.68%)
May 17, 2013 24.00 24.98 23.95 24.98 0 +1.01(+4.21%)
May 16, 2013 24.04 24.48 23.55 23.97 55,674 -0.19(-0.79%)
May 15, 2013 24.24 24.25 23.50 24.16 0 +0.02(+0.08%)
May 13, 2013 24.60 24.74 23.89 24.14 0 -0.64(-2.58%)
May 10, 2013 23.29 24.87 23.29 24.78 0 +1.69(+7.32%)
May 09, 2013 23.16 23.67 22.70 23.09 0 -0.25(-1.07%)
May 08, 2013 23.80 23.89 22.90 23.34 0 -0.46(-1.93%)
May 07, 2013 22.94 25.10 22.94 23.80 0 +1.36(+6.06%)
May 06, 2013 22.30 22.70 22.12 22.44 0 +0.12(+0.54%)
May 03, 2013 20.40 22.98 20.40 22.32 0 +2.57(+13.01%)
May 02, 2013 19.91 20.68 19.74 19.75 0 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.