Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	26.27	26.57	25.96	25.98	0	-0.25(-0.96%)
Jul 30, 2013	26.37	26.61	26.01	26.23	0	+0.07(+0.25%)
Jul 29, 2013	26.54	26.58	25.74	26.16	0	-0.37(-1.41%)
Jul 26, 2013	26.23	26.62	26.23	26.54	0	+0.03(+0.11%)
Jul 25, 2013	26.34	26.69	26.22	26.51	0	+0.23(+0.89%)
Jul 24, 2013	26.60	26.68	26.18	26.28	0	-0.21(-0.77%)
Jul 23, 2013	26.40	26.61	26.28	26.48	0	+0.28(+1.07%)
Jul 22, 2013	26.28	26.80	25.26	26.20	0	+0.95(+3.77%)
Jul 19, 2013	25.06	25.31	24.72	25.25	0	+0.09(+0.37%)
Jul 18, 2013	25.00	25.52	24.88	25.16	0	+0.02(+0.07%)
Jul 17, 2013	25.41	25.78	25.00	25.14	159,824	-0.13(-0.52%)
Jul 16, 2013	25.39	25.46	25.03	25.27	0	+0.12(+0.48%)
Jul 15, 2013	25.43	25.46	25.03	25.15	0	-0.06(-0.22%)
Jul 12, 2013	25.37	25.53	25.06	25.20	0	-0.14(-0.55%)
Jul 11, 2013	24.72	25.56	24.71	25.34	0	+0.95(+3.90%)
Jul 10, 2013	24.23	24.72	24.20	24.39	0	+0.25(+1.04%)
Jul 09, 2013	23.63	24.27	23.53	24.14	0	+0.61(+2.58%)
Jul 08, 2013	24.02	24.26	23.46	23.53	86,421	-0.30(-1.25%)
Jul 05, 2013	23.45	24.25	23.32	23.83	0	+0.47(+2.00%)
Jul 03, 2013	23.14	23.41	23.03	23.37	0	+0.07(+0.28%)
Jul 02, 2013	23.24	23.48	22.81	23.30	0	+0.18(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.