Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 26.27 26.58 25.96 25.98 0 -0.25(-0.96%)
Jul 30, 2013 26.37 26.61 26.02 26.23 0 +0.07(+0.25%)
Jul 29, 2013 26.54 26.58 25.75 26.17 0 -0.37(-1.41%)
Jul 26, 2013 26.23 26.62 26.23 26.54 0 +0.03(+0.11%)
Jul 25, 2013 26.34 26.69 26.22 26.51 0 +0.23(+0.89%)
Jul 24, 2013 26.60 26.68 26.18 26.28 0 -0.21(-0.77%)
Jul 23, 2013 26.40 26.61 26.28 26.48 0 +0.28(+1.07%)
Jul 22, 2013 26.29 26.80 25.26 26.20 0 +0.95(+3.77%)
Jul 19, 2013 25.06 25.32 24.72 25.25 0 +0.09(+0.37%)
Jul 18, 2013 25.00 25.52 24.88 25.16 0 +0.02(+0.07%)
Jul 17, 2013 25.41 25.78 25.00 25.14 159,813 -0.13(-0.52%)
Jul 16, 2013 25.39 25.47 25.03 25.27 0 +0.12(+0.48%)
Jul 15, 2013 25.43 25.47 25.03 25.15 0 -0.06(-0.22%)
Jul 12, 2013 25.37 25.53 25.07 25.20 0 -0.14(-0.55%)
Jul 11, 2013 24.72 25.56 24.71 25.34 0 +0.95(+3.90%)
Jul 10, 2013 24.23 24.72 24.21 24.39 0 +0.25(+1.04%)
Jul 09, 2013 23.63 24.27 23.53 24.14 0 +0.61(+2.58%)
Jul 08, 2013 24.02 24.26 23.46 23.53 86,415 -0.30(-1.25%)
Jul 05, 2013 23.45 24.25 23.32 23.83 0 +0.47(+2.00%)
Jul 03, 2013 23.14 23.41 23.03 23.37 0 +0.07(+0.28%)
Jul 02, 2013 23.25 23.48 22.82 23.30 0 +0.18(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.