Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.63	24.88	24.20	24.41	0	-0.23(-0.95%)
Aug 29, 2013	24.98	25.27	24.26	24.65	23,690	-0.32(-1.28%)
Aug 28, 2013	24.30	25.10	24.05	24.97	0	+0.51(+2.07%)
Aug 27, 2013	25.08	25.54	24.33	24.46	31,441	-1.11(-4.33%)
Aug 26, 2013	26.04	26.32	25.44	25.57	0	-0.51(-1.94%)
Aug 23, 2013	26.14	26.30	25.54	26.07	0	-0.08(-0.32%)
Aug 22, 2013	25.26	26.34	25.26	26.16	18,969	+1.02(+4.07%)
Aug 21, 2013	25.89	25.89	24.74	25.14	0	-0.71(-2.76%)
Aug 20, 2013	25.91	26.48	25.69	25.85	24,952	+0.12(+0.47%)
Aug 19, 2013	26.21	26.53	25.55	25.73	31,972	-0.32(-1.23%)
Aug 16, 2013	25.87	26.51	25.75	26.05	0	+0.05(+0.18%)
Aug 15, 2013	25.92	26.44	25.67	26.00	28,963	-0.44(-1.67%)
Aug 14, 2013	26.29	26.63	26.13	26.44	60,330	+0.15(+0.57%)
Aug 13, 2013	26.97	26.97	26.04	26.29	43,792	-0.64(-2.37%)
Aug 12, 2013	26.06	27.68	25.38	26.93	112,407	+0.21(+0.77%)
Aug 09, 2013	24.07	27.12	23.91	26.72	154,310	+2.28(+9.34%)
Aug 08, 2013	25.76	26.42	24.18	24.44	123,486	-1.09(-4.27%)
Aug 07, 2013	25.56	25.98	25.11	25.53	44,539	-0.10(-0.40%)
Aug 06, 2013	26.42	26.42	25.44	25.63	51,622	-0.80(-3.02%)
Aug 05, 2013	26.40	26.48	26.18	26.43	39,309	+0.02(+0.07%)
Aug 02, 2013	26.18	26.50	26.15	26.41	30,809	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.