Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.28	36.94	36.25	36.71	3,863,526	+0.28(+0.76%)
Jun 27, 2013	36.18	36.60	36.18	36.44	0	+0.43(+1.19%)
Jun 26, 2013	36.26	36.39	35.82	36.01	0	+0.06(+0.18%)
Jun 25, 2013	35.94	36.02	35.51	35.94	0	+0.36(+1.00%)
Jun 24, 2013	35.63	35.79	35.48	35.59	0	-0.16(-0.45%)
Jun 21, 2013	35.91	36.07	35.51	35.75	4,713,524	+0.08(+0.23%)
Jun 20, 2013	36.33	36.46	35.64	35.67	2,468,471	-0.96(-2.63%)
Jun 19, 2013	36.58	37.10	36.51	36.63	0	+0.13(+0.36%)
Jun 18, 2013	36.03	36.54	35.99	36.50	1,613,199	+0.48(+1.33%)
Jun 17, 2013	36.32	36.53	35.81	36.03	0	-0.20(-0.56%)
Jun 14, 2013	36.42	36.65	36.20	36.23	0	-0.15(-0.40%)
Jun 13, 2013	35.57	36.44	35.57	36.37	1,691,502	+0.75(+2.09%)
Jun 12, 2013	36.39	36.41	35.60	35.63	2,101,629	-0.62(-1.70%)
Jun 11, 2013	36.03	36.47	35.83	36.24	2,310,005	-0.16(-0.45%)
Jun 10, 2013	36.31	36.82	36.25	36.41	0	-0.20(-0.55%)
Jun 07, 2013	36.28	36.63	36.06	36.61	0	+0.70(+1.94%)
Jun 06, 2013	35.76	35.91	35.53	35.91	0	+0.27(+0.75%)
Jun 05, 2013	36.30	36.36	35.59	35.64	0	-0.66(-1.83%)
Jun 04, 2013	36.40	36.58	36.05	36.31	0	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.