Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	114.92	115.52	114.15	114.28	9,326,210	-0.64(-0.56%)
Jun 27, 2013	115.37	115.71	114.63	114.92	6,263,575	+0.34(+0.30%)
Jun 26, 2013	115.47	115.52	113.45	114.58	6,603,794	+0.69(+0.61%)
Jun 25, 2013	114.19	114.58	113.03	113.89	7,422,382	+0.89(+0.78%)
Jun 24, 2013	113.94	114.09	112.17	113.00	9,896,937	-2.12(-1.84%)
Jun 21, 2013	116.21	116.50	114.36	115.12	13,196,147	+0.54(+0.47%)
Jun 20, 2013	116.45	116.73	114.33	114.58	12,734,386	-2.66(-2.27%)
Jun 19, 2013	118.32	119.05	117.24	117.24	9,425,407	-1.71(-1.44%)
Jun 18, 2013	116.51	119.54	116.21	118.95	14,883,498	+2.74(+2.36%)
Jun 17, 2013	116.12	116.61	115.63	116.21	8,033,931	+1.22(+1.06%)
Jun 14, 2013	115.77	116.12	114.70	114.99	5,696,797	-0.78(-0.68%)
Jun 13, 2013	114.65	116.29	114.11	115.77	7,144,678	+0.88(+0.77%)
Jun 12, 2013	115.87	116.02	114.50	114.89	6,921,897	-0.39(-0.34%)
Jun 11, 2013	114.84	115.82	114.80	115.28	7,400,790	-0.98(-0.84%)
Jun 10, 2013	116.75	116.95	115.58	116.26	8,514,195	-0.39(-0.34%)
Jun 07, 2013	115.09	117.09	114.75	116.65	10,031,162	+2.35(+2.05%)
Jun 06, 2013	113.67	114.34	112.94	114.31	8,724,403	+0.29(+0.26%)
Jun 05, 2013	115.14	115.28	113.48	114.01	9,154,236	-1.66(-1.44%)
Jun 04, 2013	115.33	116.17	114.45	115.68	7,915,813	+0.10(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.