Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	50.17	50.74	50.07	50.12	0	-0.17(-0.34%)
Oct 30, 2013	50.91	53.95	49.80	50.29	206,217	-0.83(-1.62%)
Oct 29, 2013	52.94	52.94	49.51	51.12	0	-4.44(-7.99%)
Oct 28, 2013	55.91	55.97	55.38	55.56	0	-0.23(-0.41%)
Oct 25, 2013	56.21	56.21	55.41	55.79	0	+0.01(+0.02%)
Oct 24, 2013	55.79	56.20	55.54	55.78	66,294	-0.48(-0.85%)
Oct 23, 2013	56.41	56.84	56.22	56.26	0	-0.49(-0.86%)
Oct 22, 2013	56.52	56.91	56.13	56.75	55,209	+0.60(+1.07%)
Oct 21, 2013	56.75	56.94	56.03	56.15	82,667	-0.36(-0.64%)
Oct 18, 2013	55.85	56.85	55.46	56.51	135,695	+1.30(+2.35%)
Oct 17, 2013	54.44	55.35	54.08	55.21	87,988	+0.50(+0.91%)
Oct 16, 2013	54.71	54.97	54.62	54.71	56,888	+0.01(+0.02%)
Oct 15, 2013	54.24	55.00	54.24	54.70	53,876	+0.21(+0.39%)
Oct 14, 2013	54.22	54.65	53.61	54.49	36,647	+0.15(+0.28%)
Oct 11, 2013	53.07	54.41	52.60	54.34	0	+0.85(+1.59%)
Oct 10, 2013	52.88	53.74	52.39	53.49	35,688	+1.06(+2.03%)
Oct 09, 2013	52.43	53.01	52.03	52.43	69,405	+0.12(+0.23%)
Oct 08, 2013	52.50	52.71	52.13	52.31	32,007	-0.44(-0.83%)
Oct 07, 2013	52.63	52.98	52.61	52.75	0	-0.22(-0.42%)
Oct 04, 2013	51.78	53.13	51.37	52.97	0	+1.02(+1.96%)
Oct 03, 2013	52.99	52.99	51.48	51.95	0	-1.07(-2.02%)
Oct 02, 2013	53.02	53.23	52.40	53.02	63,565	-0.22(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.