Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.5498	0.5617	0.5477	0.5586	336,225,696	+0.01(+1.99%)
Jan 30, 2014	0.5461	0.5482	0.5430	0.5477	146,455,376	+0.00(+0.57%)
Jan 29, 2014	0.5415	0.5467	0.5384	0.5446	123,870,512	+0.00(+0.67%)
Jan 28, 2014	0.5404	0.5482	0.5389	0.5410	226,773,824	+0.00(+0.10%)
Jan 27, 2014	0.5461	0.5498	0.5399	0.5404	212,250,176	-0.01(-1.14%)
Jan 24, 2014	0.5487	0.5539	0.5456	0.5467	275,441,120	+0.00(+0.19%)
Jan 23, 2014	0.5384	0.5493	0.5384	0.5456	216,678,752	+0.01(+1.25%)
Jan 22, 2014	0.5358	0.5399	0.5352	0.5389	181,415,488	+0.00(+0.29%)
Jan 21, 2014	0.5295	0.5384	0.5295	0.5373	143,116,608	+0.01(+1.57%)
Jan 17, 2014	0.5301	0.5290	0.5290	0.5290	98,168,048	-0.00(-0.10%)
Jan 16, 2014	0.5264	0.5306	0.5244	0.5295	115,813,696	+0.00(+0.69%)
Jan 15, 2014	0.5285	0.5316	0.5259	0.5259	134,542,304	-0.00(-0.49%)
Jan 14, 2014	0.5373	0.5384	0.5275	0.5285	170,124,944	-0.01(-1.92%)
Jan 13, 2014	0.5316	0.5420	0.5290	0.5389	306,243,584	+0.01(+1.46%)
Jan 10, 2014	0.5327	0.5327	0.5238	0.5311	310,687,808	+0.01(+1.59%)
Jan 09, 2014	0.5280	0.5285	0.5171	0.5228	223,179,792	-0.00(-0.69%)
Jan 08, 2014	0.5295	0.5306	0.5218	0.5264	213,924,544	-0.01(-0.98%)
Jan 07, 2014	0.5238	0.5332	0.5233	0.5316	304,209,952	+0.01(+1.38%)
Jan 06, 2014	0.5202	0.5254	0.5202	0.5244	176,766,320	+0.01(+1.10%)
Jan 03, 2014	0.5212	0.5238	0.5145	0.5187	174,910,752	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.