Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.77	25.07	24.65	24.96	79,678	+0.07(+0.27%)
Oct 30, 2014	24.87	25.02	24.87	24.89	24,414	-0.17(-0.69%)
Oct 29, 2014	25.23	25.23	25.03	25.07	46,342	-0.14(-0.57%)
Oct 28, 2014	25.02	25.21	25.02	25.21	36,313	+0.20(+0.81%)
Oct 27, 2014	25.06	25.10	25.10	25.01	64,786	-0.09(-0.36%)
Oct 24, 2014	25.05	25.17	24.96	25.10	97,009	+0.04(+0.15%)
Oct 23, 2014	25.21	25.35	24.92	25.06	130,857	-0.03(-0.12%)
Oct 22, 2014	25.25	25.25	24.98	25.09	56,719	-0.18(-0.72%)
Oct 21, 2014	25.08	25.35	25.08	25.27	336,100	+0.13(+0.51%)
Oct 20, 2014	25.22	25.24	25.11	25.14	31,491	-0.07(-0.27%)
Oct 17, 2014	25.21	25.27	25.09	25.21	115,952	+0.19(+0.75%)
Oct 16, 2014	24.88	25.03	24.58	25.02	37,573	-0.14(-0.54%)
Oct 15, 2014	24.88	25.18	24.75	25.16	39,020	+0.01(+0.03%)
Oct 14, 2014	24.75	25.17	24.75	25.15	99,874	+0.22(+0.88%)
Oct 13, 2014	25.01	25.18	24.64	24.93	52,764	+0.02(+0.06%)
Oct 10, 2014	24.81	25.07	24.59	24.92	85,140	-0.08(-0.30%)
Oct 09, 2014	25.16	25.16	24.80	24.99	67,620	-0.11(-0.42%)
Oct 08, 2014	24.74	25.17	24.53	25.10	118,138	+0.35(+1.43%)
Oct 07, 2014	25.03	25.03	24.74	24.74	69,764	-0.30(-1.20%)
Oct 06, 2014	25.12	25.23	25.00	25.04	99,018	-0.02(-0.09%)
Oct 03, 2014	25.21	25.24	24.90	25.07	133,886	-0.17(-0.66%)
Oct 02, 2014	25.47	25.68	25.20	25.23	80,948	-0.45(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.