Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.04	54.35	53.70	54.00	179,490	+0.14(+0.26%)
Oct 30, 2014	54.64	55.20	50.00	53.86	189,265	-1.10(-2.00%)
Oct 29, 2014	55.92	55.92	54.33	54.96	162,198	-0.78(-1.40%)
Oct 28, 2014	54.21	56.00	53.71	55.74	388,278	+1.71(+3.16%)
Oct 27, 2014	53.43	54.04	53.44	54.03	145,761	+0.59(+1.10%)
Oct 24, 2014	53.00	53.62	52.81	53.44	159,134	+0.45(+0.85%)
Oct 23, 2014	53.24	54.11	51.68	52.99	378,341	-0.07(-0.13%)
Oct 22, 2014	53.88	54.74	52.89	53.06	256,079	-1.07(-1.98%)
Oct 21, 2014	52.24	54.13	51.83	54.13	301,778	+2.42(+4.68%)
Oct 20, 2014	50.73	51.78	50.11	51.71	128,017	+0.98(+1.93%)
Oct 17, 2014	51.20	51.73	49.40	50.73	276,906	-0.03(-0.06%)
Oct 16, 2014	49.34	53.20	48.95	50.76	369,227	+1.11(+2.24%)
Oct 15, 2014	49.40	49.99	48.05	49.65	429,818	+0.17(+0.34%)
Oct 14, 2014	48.75	50.53	48.01	49.48	416,074	+1.48(+3.08%)
Oct 13, 2014	47.66	50.72	47.60	48.00	480,817	+0.59(+1.24%)
Oct 10, 2014	48.00	50.36	47.01	47.41	332,426	-0.92(-1.90%)
Oct 09, 2014	49.33	49.62	48.10	48.33	264,462	-0.93(-1.89%)
Oct 08, 2014	49.30	49.83	47.32	49.26	357,881	-0.04(-0.08%)
Oct 07, 2014	49.64	50.23	49.30	49.30	112,094	-0.70(-1.40%)
Oct 06, 2014	50.48	50.80	49.65	50.00	162,562	-0.62(-1.22%)
Oct 03, 2014	51.24	51.77	50.49	50.62	152,170	-0.49(-0.96%)
Oct 02, 2014	52.97	53.00	50.50	51.11	281,800	-1.87(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.