Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.20	37.41	36.87	37.34	4,541,040	+0.85(+2.33%)
Oct 30, 2014	35.77	36.66	35.72	36.49	3,311,313	+0.49(+1.36%)
Oct 29, 2014	36.38	36.53	35.70	36.00	6,745,639	-0.40(-1.09%)
Oct 28, 2014	36.45	36.72	36.22	36.40	3,737,156	+0.23(+0.63%)
Oct 27, 2014	36.24	36.54	35.71	36.17	3,493,242	-0.37(-1.01%)
Oct 24, 2014	35.87	36.63	35.78	36.54	4,624,634	+0.78(+2.17%)
Oct 23, 2014	36.37	36.44	35.69	35.76	3,967,303	-0.31(-0.86%)
Oct 22, 2014	36.02	36.46	36.01	36.08	3,590,649	+0.15(+0.42%)
Oct 21, 2014	35.50	36.05	35.49	35.92	4,188,669	+0.70(+1.99%)
Oct 20, 2014	34.43	35.39	34.40	35.22	4,320,158	+0.88(+2.55%)
Oct 17, 2014	34.69	34.96	34.35	34.35	5,931,343	-0.12(-0.34%)
Oct 16, 2014	34.19	35.17	34.19	34.47	4,837,280	-0.42(-1.21%)
Oct 15, 2014	34.76	35.08	33.98	34.89	4,080,978	-0.06(-0.17%)
Oct 14, 2014	34.88	35.55	34.74	34.95	3,887,863	+0.35(+1.00%)
Oct 13, 2014	35.07	35.50	34.58	34.60	2,908,494	-0.47(-1.35%)
Oct 10, 2014	35.35	35.55	34.98	35.07	3,708,819	-0.36(-1.02%)
Oct 09, 2014	36.21	36.35	35.38	35.44	3,020,915	-0.96(-2.64%)
Oct 08, 2014	35.81	36.41	35.42	36.40	3,060,028	+0.59(+1.65%)
Oct 07, 2014	36.10	36.35	35.79	35.81	3,219,120	-0.47(-1.30%)
Oct 06, 2014	36.05	36.42	35.92	36.28	3,937,048	+0.37(+1.03%)
Oct 03, 2014	36.30	36.30	35.69	35.91	4,236,993	-0.27(-0.75%)
Oct 02, 2014	36.27	36.30	35.30	36.18	5,993,885	-0.25(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.