Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.19	14.20	14.09	14.18	7,082,454	+0.01(+0.09%)
Jun 27, 2014	14.26	14.29	14.14	14.16	9,619,251	-0.05(-0.35%)
Jun 26, 2014	14.12	14.25	14.06	14.21	10,705,016	+0.10(+0.68%)
Jun 25, 2014	14.13	14.19	14.08	14.12	7,613,839	-0.01(-0.08%)
Jun 24, 2014	14.25	14.25	14.13	14.13	5,875,784	-0.07(-0.51%)
Jun 23, 2014	14.09	14.21	14.07	14.20	5,509,343	+0.12(+0.86%)
Jun 20, 2014	14.03	14.08	13.86	14.08	9,953,912	+0.10(+0.69%)
Jun 19, 2014	13.93	13.99	13.92	13.98	4,296,937	+0.06(+0.43%)
Jun 18, 2014	13.91	13.96	13.80	13.92	9,382,045	+0.05(+0.35%)
Jun 17, 2014	13.99	14.02	13.87	13.87	5,532,071	-0.13(-0.95%)
Jun 16, 2014	14.06	14.08	13.97	14.01	5,120,821	-0.06(-0.43%)
Jun 13, 2014	13.95	14.07	13.85	14.07	6,704,495	+0.12(+0.87%)
Jun 12, 2014	13.97	13.97	13.84	13.95	5,810,423	-0.04(-0.26%)
Jun 11, 2014	13.95	14.04	13.90	13.98	4,740,949	+0.04(+0.26%)
Jun 10, 2014	14.03	14.07	13.92	13.95	3,639,802	-0.11(-0.77%)
Jun 06, 2014	14.02	14.10	13.99	14.06	4,170,256	+0.07(+0.52%)
Jun 05, 2014	13.93	14.04	13.92	13.98	6,335,680	+0.08(+0.61%)
Jun 04, 2014	14.08	14.08	13.84	13.90	10,923,596	-0.17(-1.20%)
Jun 03, 2014	14.21	14.21	14.04	14.07	7,171,299	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.