Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.83	22.75	22.75	22.75	200,902,656	+0.06(+0.24%)
Aug 28, 2014	22.67	22.81	22.54	22.70	308,309,216	+0.03(+0.12%)
Aug 27, 2014	22.42	22.77	22.37	22.67	219,653,008	+0.28(+1.23%)
Aug 26, 2014	22.51	22.53	22.39	22.39	149,253,520	-0.14(-0.64%)
Aug 25, 2014	22.59	22.68	22.48	22.54	181,110,464	+0.05(+0.22%)
Aug 22, 2014	22.26	22.52	22.24	22.49	199,050,336	+0.16(+0.74%)
Aug 21, 2014	22.32	22.41	22.25	22.33	150,772,016	+0.00(+0.01%)
Aug 20, 2014	22.30	22.44	22.19	22.32	237,151,152	+0.01(+0.04%)
Aug 19, 2014	22.07	22.35	22.05	22.32	312,503,008	+0.30(+1.38%)
Aug 18, 2014	21.86	22.06	21.78	22.01	214,191,072	+0.26(+1.20%)
Aug 15, 2014	21.73	21.79	21.50	21.75	220,528,144	+0.11(+0.49%)
Aug 14, 2014	21.60	21.66	21.49	21.64	126,579,536	+0.06(+0.27%)
Aug 13, 2014	21.34	21.58	21.34	21.58	143,708,160	+0.28(+1.32%)
Aug 12, 2014	21.32	21.50	21.22	21.30	152,211,008	-0.00(-0.02%)
Aug 11, 2014	21.15	21.33	21.05	21.31	164,676,000	+0.28(+1.32%)
Aug 08, 2014	20.92	21.05	20.71	21.03	188,604,736	+0.06(+0.28%)
Aug 07, 2014	21.07	21.30	20.89	20.97	210,224,560	-0.00(-0.01%)
Aug 06, 2014	20.93	21.09	20.92	20.97	174,420,384	-0.04(-0.17%)
Aug 05, 2014	21.06	21.13	20.84	21.01	252,856,832	-0.10(-0.49%)
Aug 04, 2014	21.29	21.33	21.02	21.11	179,461,360	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.