Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.84	13.86	13.58	13.61	10,795,664	-0.23(-1.66%)
Sep 29, 2014	13.89	13.91	13.79	13.84	7,801,762	-0.08(-0.55%)
Sep 26, 2014	13.99	14.00	13.57	13.91	11,316,085	-0.10(-0.71%)
Sep 25, 2014	13.94	14.04	13.90	14.01	6,978,343	+0.07(+0.53%)
Sep 24, 2014	13.93	14.04	13.89	13.94	5,443,262	+0.02(+0.18%)
Sep 23, 2014	13.95	13.98	13.90	13.91	4,443,820	-0.02(-0.18%)
Sep 22, 2014	14.06	14.13	13.93	13.94	5,463,816	-0.09(-0.62%)
Sep 19, 2014	13.98	14.10	13.91	14.03	10,812,844	+0.09(+0.62%)
Sep 18, 2014	14.14	14.15	13.84	13.94	9,206,518	-0.20(-1.40%)
Sep 17, 2014	14.21	14.26	14.09	14.14	6,270,706	-0.04(-0.26%)
Sep 16, 2014	14.11	14.24	13.98	14.18	8,164,489	+0.06(+0.44%)
Sep 15, 2014	14.11	14.21	14.08	14.11	4,346,444	+0.00(+0.00%)
Sep 12, 2014	14.45	14.49	14.09	14.11	11,906,357	-0.42(-2.90%)
Sep 11, 2014	14.52	14.61	14.47	14.53	4,687,455	+0.01(+0.09%)
Sep 10, 2014	14.57	14.61	14.49	14.52	7,712,009	-0.09(-0.59%)
Sep 09, 2014	14.63	14.70	14.57	14.61	6,510,296	-0.02(-0.17%)
Sep 08, 2014	14.65	14.66	14.57	14.63	3,470,062	-0.02(-0.17%)
Sep 05, 2014	14.61	14.66	14.60	14.66	5,844,367	+0.10(+0.68%)
Sep 04, 2014	14.70	14.70	14.51	14.56	6,857,752	-0.14(-0.93%)
Sep 03, 2014	14.70	14.75	14.66	14.70	8,615,814	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.