Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.26	24.63	24.11	24.46	19,949,914	+0.48(+2.01%)
Oct 30, 2014	23.81	24.17	23.72	23.97	12,933,581	+0.05(+0.20%)
Oct 29, 2014	24.30	24.36	23.64	23.93	14,941,910	-0.35(-1.44%)
Oct 28, 2014	23.67	24.32	23.47	24.28	33,470,700	+0.85(+3.62%)
Oct 27, 2014	23.48	23.75	23.40	23.43	16,420,526	+0.03(+0.13%)
Oct 24, 2014	24.18	24.36	23.35	23.40	38,918,860	-0.69(-2.88%)
Oct 23, 2014	24.89	24.92	24.00	24.09	32,662,216	-0.30(-1.21%)
Oct 22, 2014	23.84	24.54	23.81	24.39	22,910,658	+0.37(+1.52%)
Oct 21, 2014	23.76	24.20	23.62	24.02	16,146,356	+0.39(+1.65%)
Oct 20, 2014	23.54	23.60	23.42	23.63	15,021,759	+0.08(+0.33%)
Oct 17, 2014	23.66	24.12	23.50	23.55	23,545,908	+0.23(+1.00%)
Oct 16, 2014	22.69	23.48	22.66	23.32	23,397,686	+0.19(+0.84%)
Oct 15, 2014	23.11	23.57	22.45	23.13	38,030,960	-0.33(-1.39%)
Oct 14, 2014	23.29	23.66	23.25	23.45	18,610,874	+0.25(+1.07%)
Oct 13, 2014	23.59	23.85	23.15	23.20	22,756,462	-0.39(-1.65%)
Oct 10, 2014	23.59	24.10	23.50	23.59	26,314,054	-0.58(-2.38%)
Oct 09, 2014	24.99	25.03	24.00	24.17	29,654,888	-0.90(-3.57%)
Oct 08, 2014	24.80	25.10	23.98	25.07	36,343,932	+0.32(+1.29%)
Oct 07, 2014	25.73	25.73	24.65	24.75	32,943,668	-1.54(-5.87%)
Oct 06, 2014	26.36	26.67	25.99	26.29	11,677,078	-0.01(-0.03%)
Oct 03, 2014	26.04	26.40	25.90	26.30	21,801,742	+0.45(+1.75%)
Oct 02, 2014	25.34	26.02	25.31	25.84	26,697,090	+0.54(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.